Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 23 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 22 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 21 Jul 2026
9.9000
9.9300
9.9000
9.9200
2,800
Mon, 20 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9000
9.9000
9.9000
9.9000
500
Thu, 16 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 15 Jul 2026
9.9200
9.9200
9.9200
9.9200
31,100
Tue, 14 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 13 Jul 2026
9.9100
9.9100
9.9100
9.9100
200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9000
9.9400
9.9000
9.9400
1,500
Thu, 09 Jul 2026
9.9100
9.9300
9.9100
9.9100
134,400
Wed, 08 Jul 2026
9.9100
9.9100
9.9100
9.9100
10,300
Tue, 07 Jul 2026
9.9100
9.9100
9.9100
9.9100
400
Mon, 06 Jul 2026
9.9000
9.9000
9.9000
9.9000
500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 01 Jul 2026
9.9100
9.9300
9.9100
9.9300
48,800
Tue, 30 Jun 2026
9.8900
9.9200
9.8900
9.9100
33,900
Mon, 29 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9500
9.9500
9.9000
9.9000
25,300
Thu, 25 Jun 2026
9.9100
9.9100
9.9000
9.9000
99,800
Wed, 24 Jun 2026
9.9100
9.9100
9.9100
9.9100
10,000
Tue, 23 Jun 2026
9.9100
9.9200
9.9100
9.9200
74,700
Mon, 22 Jun 2026
9.9000
9.9000
9.9000
9.9000
25,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9000
9.9000
9.9000
9.9000
12,700
Wed, 17 Jun 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 16 Jun 2026
9.9000
9.9100
9.9000
9.9100
700
Mon, 15 Jun 2026
9.9000
9.9100
9.9000
9.9100
1,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9100
9.9100
9.9100
9.9100
2,100
Thu, 11 Jun 2026
9.9500
9.9500
9.9500
9.9500
300
Wed, 10 Jun 2026
9.8600
9.8700
9.8600
9.8700
300
Tue, 09 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 08 Jun 2026
9.9500
9.9500
9.9500
9.9500
400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 04 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 03 Jun 2026
9.9500
9.9500
9.9500
9.9500
100
Tue, 02 Jun 2026
9.9500
9.9500
9.9500
9.9500
300
Mon, 01 Jun 2026
9.8900
9.9000
9.8900
9.9000
8,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9000
9.9000
9.9000
9.9000
1,200
Thu, 28 May 2026
9.8800
9.8800
9.8700
9.8800
5,200
Wed, 27 May 2026
9.8600
9.8600
9.8600
9.8600
25,400
Tue, 26 May 2026
9.8600
9.8600
9.8600
9.8600
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.8600
9.8600
9.8600
9.8600
100
Thu, 21 May 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 20 May 2026
9.8600
9.8600
9.8600
9.8600
1,800
Tue, 19 May 2026
9.8700
9.8800
9.8700
9.8700
30,700
Mon, 18 May 2026
9.8700
9.8700
9.8700
9.8700
75,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Fri, 15 May 2026
9.8700
9.8700
9.8700
9.8700
13,000
Thu, 14 May 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 13 May 2026
9.8600
9.8600
9.8600
9.8600
500
Tue, 12 May 2026
9.8700
9.8700
9.8700
9.8700
1,500
Mon, 11 May 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8700
9.8700
9.8700
9.8700
1,000
Thu, 07 May 2026
9.8700
9.8700
9.8600
9.8600
5,700
Wed, 06 May 2026
9.8700
9.8700
9.8600
9.8600
300
Tue, 05 May 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 04 May 2026
9.9000
9.9000
9.9000
9.9000
200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8600
9.8600
9.8600
9.8600
200
Thu, 30 Apr 2026
9.8800
9.8800
9.8800
9.8800
100
Wed, 29 Apr 2026
9.8600
9.8800
9.8600
9.8600
1,500
Tue, 28 Apr 2026
9.8400
9.8700
9.8400
9.8700
548,600
Mon, 27 Apr 2026
9.8800
9.8800
9.8800
9.8800
5,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8800
9.8800
9.8800
9.8800
100
Thu, 23 Apr 2026
9.8500
9.8500
9.8500
9.8500
5,300
Wed, 22 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 21 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 20 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8800
9.9000
9.8800
9.9000
5,500
Thu, 16 Apr 2026
9.8500
9.8900
9.8500
9.8900
17,500
Wed, 15 Apr 2026
9.8500
9.8500
9.8500
9.8500
5,100
Tue, 14 Apr 2026
9.8700
9.8800
9.8500
9.8700
9,000
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Thu, 09 Apr 2026
7 · 8-K
Next filing day · accepted 08 Apr, 21:12 ET
FORM 8-K ↗
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Mon, 02 Mar 2026
6 · 8-K
Next filing day · accepted 27 Feb, 17:33 ET
FORM 8-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
5 · 8-K
After-hours · 17:05 ET
FORM 8-K ↗
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
4 · 424B4
After-hours · 16:46 ET
424B4 ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
3 · S-1/A
After market open · 11:40 ET
S-1/A ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Thu, 12 Feb 2026
2 · S-1/A
Next filing day · accepted 11 Feb, 18:58 ET
S-1/A ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1 · S-1
After-hours · 16:06 ET
S-1 ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend