Direxion Daily PANW Bull 2X PALU

Open calendar →

Direxion Daily PANW Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 55.6900 · FX 1 USD = 1.277900 SGD · about SGD 71.1662 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.92 → 55.69 · 99.5%
69.60039.87810.157 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.0300 55.6900 47.7700 55.6900 118,385
48.6500 51.5400 47.9500 48.7200 120,300
45.5400 48.3500 44.8400 46.6300 56,600
45.4100 46.1600 43.4300 44.8700 53,000
48.3000 48.7400 45.9510 46.5200 56,500
Weekend
Weekend
54.1700 54.8500 44.6100 45.1800 121,400
52.2600 54.0600 51.3100 53.4500 71,900
56.2700 57.4850 53.7900 54.9400 75,500
63.2600 64.9900 61.7100 61.7100 68,700
69.8900 69.8900 62.0700 63.8800 133,800
Weekend
Weekend
63.9550 69.1400 63.5800 69.0300 59,700
65.0600 66.7250 61.8900 62.4400 73,200
68.0300 68.4800 64.5710 64.8300 60,600
67.4000 73.4700 67.3900 69.6000 130,400
64.9600 65.7100 63.0000 65.3400 108,900
Weekend
Weekend
64.4100 66.1000 63.6200 64.3800 110,700
62.3100 62.5100 59.7100 62.2820 64,900
60.9700 64.7900 59.9200 62.6800 129,300
60.5200 60.5200 56.7180 59.9000 81,100
54.2800 61.6600 53.9800 60.9100 155,800
Weekend
Weekend
59.8500 59.8500 55.5900 55.8800 107,200
61.3300 62.5300 59.9900 60.6200 77,600
57.6200 61.6630 56.0000 61.6630 174,500
56.3300 57.0100 52.8500 56.1800 96,100
53.5150 56.1390 51.2400 55.2600 71,500
Weekend
Weekend
56.3600 56.5000 50.9900 53.0300 131,800
53.8900 58.9200 52.1900 56.4100 124,900
56.1500 58.5300 55.6600 56.7800 96,200
54.4600 58.1600 54.1500 56.5000 126,700
48.9400 57.3500 47.2300 56.1700 387,900
Weekend
Weekend
47.2900 47.2900 43.6550 44.6100 83,700
44.5800 48.2100 44.5800 46.7550 77,800
46.9600 47.0400 45.2500 45.9200 134,100
44.1900 47.0000 43.4850 46.3000 136,600
No trading
Weekend
Weekend
44.0400 46.8500 44.0400 45.3100 138,900
45.5000 45.5000 42.3700 45.0200 194,900
49.5300 50.4600 42.0600 44.2100 547,100
58.2450 58.4800 52.8500 54.2200 304,100
57.2200 61.0500 56.9000 60.5100 154,000
Weekend
Weekend
59.2650 59.5100 52.4600 57.3500 157,800
54.3600 62.2500 53.7700 61.1600 196,100
46.3700 49.2400 45.5400 48.7400 67,100
52.5100 52.7300 47.7660 48.8800 127,900
53.3600 53.9000 51.0000 52.0800 41,100
Weekend
Weekend
52.1100 54.9000 49.9200 54.2340 43,800
52.5400 55.0700 51.3100 51.7200 64,900
59.8500 59.8500 52.4200 55.0300 51,800
58.7800 60.5750 57.6050 59.6400 60,000
62.8600 63.0300 58.8600 60.1600 99,100
Weekend
Weekend
66.2500 67.0750 61.7100 62.9700 122,900
65.9700 67.8600 64.0500 66.9110 45,600
62.4400 64.6600 60.7700 64.0100 122,300
63.3400 63.7800 60.2500 62.7100 83,300
56.3900 63.4200 56.3900 63.4200 204,900
Weekend
Weekend
56.4500 58.7300 55.4500 56.8400 51,300
52.7350 55.9200 52.2400 55.3500 81,900
60.0000 60.7650 56.4000 56.5400 138,900
53.5600 57.8800 53.0000 57.7200 181,800
48.9100 51.9500 47.8400 51.9500 89,700
Weekend
Weekend
47.7300 47.9670 44.3500 47.4700 70,800
43.3750 45.9400 42.3900 45.9080 85,800
44.6250 44.6250 41.7400 42.6300 72,800
43.5900 45.2950 41.3000 44.0400 98,900
47.1600 47.6000 43.4150 43.6600 80,800
Weekend
Weekend
46.8000 47.0800 44.9600 45.5300 61,900
48.7400 48.9400 45.0200 46.0560 66,200
51.3000 51.3000 47.3600 48.8500 75,800
53.2300 53.3200 48.4190 50.9100 220,200
54.8850 58.3350 52.8100 52.9600 124,100
Weekend
Weekend
51.8400 59.0000 51.8300 56.0500 131,600
55.0400 56.4900 52.5600 54.5200 143,100
55.9400 57.2220 54.2900 54.6600 118,900
48.1400 54.5440 48.1400 54.3200 115,200
46.1250 47.7900 43.8200 47.7900 86,800
Weekend
Weekend
50.1700 50.7700 45.9300 46.5300 82,000
45.0900 50.1640 45.0900 50.1640 89,300
49.0300 49.4100 43.8000 45.1600 144,600
57.5000 58.2600 49.8500 50.1900 117,500
50.8100 59.6300 50.3600 56.6800 91,000
Weekend
Weekend
No trading
54.7350 56.5120 53.3100 53.6900 104,600
52.9800 56.8200 51.9800 55.1200 106,500
48.2700 52.0100 48.1200 51.6700 173,100
42.7600 49.2500 41.8900 49.1000 235,200
Weekend
Weekend
39.3500 41.9500 38.1250 41.3500 138,600
37.2100 38.9800 37.0000 38.5200 66,700
37.6700 37.8900 36.3850 36.5300 57,300
36.6000 38.3680 35.8630 38.1200 84,200
37.3100 39.4280 36.5200 36.9600 69,200
Weekend
Weekend
No trading
36.9600 37.5400 34.4820 37.3100 175,700
34.9600 36.4600 34.8000 35.9300 146,500
36.1800 36.2700 34.2800 35.3700 69,000
35.9600 36.7000 34.2400 36.6000 111,000
Weekend
Weekend
34.5400 36.0000 33.5700 35.3500 75,600
31.0900 36.4700 30.5900 35.4050 195,200
30.1800 32.3200 30.0800 31.4100 101,900
31.7000 32.1200 28.6600 30.8000 223,700
32.9300 33.8700 31.8800 32.3150 190,600
Weekend
Weekend
35.5500 35.7800 33.1010 33.7100 243,700
33.1400 35.9300 33.0000 35.5400 391,100
37.2700 37.7500 34.7600 35.8300 1,192,600
38.3000 40.9800 37.8400 40.6000 1,848,600
37.8300 42.0500 37.1500 41.4400 1,000,600
Weekend
Weekend
30.8600 36.9300 30.8600 36.6600 1,114,100
28.9800 31.0900 28.9000 30.7400 89,900
28.1800 29.3200 27.4100 28.6400 76,800
30.9800 31.2850 29.3000 30.6500 188,100
No trading
Weekend
Weekend
29.7400 31.7000 29.2300 31.5700 57,600
26.9200 29.8180 26.9200 29.8180 64,200
26.3200 29.0610 26.0500 28.3600 110,900
28.4300 28.9270 26.9000 26.9800 111,500
26.6800 28.8800 25.9100 28.6400 200,000
Weekend
Weekend
26.1800 28.2590 24.8300 27.5800 100,700
24.5000 26.7800 23.9000 26.5500 177,100
21.1900 24.5410 20.9200 24.3300 84,700
21.4100 21.9900 20.8900 21.9200 90,900
20.2800 21.6000 20.1200 21.4900 120,300
Weekend
Weekend
18.1200 20.3700 17.7100 20.3400 179,300
17.2300 18.7220 17.2300 18.2600 247,200
15.4700 16.1630 15.3600 16.0360 72,900
16.5300 16.5300 15.5600 16.0600 63,600
15.6900 16.6000 15.6900 16.2230 43,400
Weekend
Weekend
15.8300 15.8650 15.0800 15.5900 35,600
15.3100 15.5000 14.2900 15.3500 67,700
15.3600 15.8300 15.1000 15.7100 46,300
16.2500 16.4500 15.6200 15.6360 63,500
15.1200 16.1300 14.8950 15.9300 90,100
Weekend
Weekend
14.5900 15.2800 14.5000 15.2250 107,900
14.5200 14.6200 13.7200 14.3300 169,700
14.8400 15.7900 14.7300 15.7470 121,400
14.0200 15.1000 13.8800 14.7300 161,900
13.5000 13.9600 13.1800 13.8230 73,500
Weekend
Weekend
14.0000 14.0000 13.3900 13.5610 136,900
13.6500 13.9100 13.1700 13.4240 84,300
12.9700 13.1200 12.6000 12.9900 149,000
12.9000 13.1550 12.1700 12.5930 173,300
11.6500 12.7600 11.6100 12.7400 129,100
Weekend
Weekend
13.5800 13.5800 11.0300 11.7300 291,900
14.7100 14.7600 13.1300 13.5670 83,700
14.8400 15.6300 14.3700 14.7300 109,400
12.7900 14.2210 12.5800 14.0400 66,300
13.1200 13.1200 12.4400 12.7870 263,200
Weekend
Weekend
No trading
12.2250 13.0260 12.1500 13.0260 39,100
12.7400 12.7400 12.1800 12.6090 59,200
11.8000 12.6800 11.8000 12.6000 60,200
11.2400 12.3600 11.2400 11.6920 113,900
Weekend
Weekend
10.6200 10.9500 10.0900 10.6590 152,700
11.4000 12.5100 11.4000 12.0790 76,200
12.6400 12.6880 11.5710 11.5900 61,100
12.9700 12.9700 12.1000 12.2050 52,500
13.5000 13.7600 13.2850 13.4160 99,400
Weekend
Weekend
13.9500 13.9500 13.1000 13.2200 62,200
14.1500 14.6600 14.1400 14.4010 37,400
14.4300 14.7090 14.1900 14.2500 80,800
14.4100 14.7300 14.2600 14.3040 42,800
14.0500 14.1400 13.8900 14.0260 203,800
Weekend
Weekend
14.2200 14.6400 13.7720 13.9560 69,300
13.8200 14.2160 13.7600 14.1520 115,400
14.0300 14.3000 13.4500 13.6220 129,200
13.8000 13.9100 12.9900 13.7170 101,600
13.4800 14.0400 13.4300 13.6600 194,400
Weekend
Weekend
13.2400 13.7000 13.0830 13.6800 121,900
12.8600 13.6000 12.8600 13.3850 113,800
12.2800 12.9000 12.0510 12.6600 182,000
11.2100 12.3500 11.2100 12.2540 193,600
11.0500 11.6000 10.9700 11.3600 115,200
Weekend
Weekend
10.8500 11.2000 10.4600 11.2000 234,400
10.8300 11.5200 10.6300 11.2600 166,000
10.3000 10.6600 9.9900 10.6100 112,900
10.4400 10.9800 9.8500 10.1570 265,600
11.0310 11.1200 10.4000 10.5000 125,300
Weekend
Weekend
11.3800 12.6310 11.1700 11.2000 287,200
11.8400 11.8400 11.1600 11.5400 258,800
11.2700 12.2500 10.9500 11.8100 928,900
13.9900 14.0250 13.0750 13.7000 391,800
No trading
Weekend
Weekend
14.0900 14.7800 14.0580 14.2500 92,800
14.1400 14.3190 12.7700 13.5300 81,300
14.4000 14.4000 13.7500 14.0100 67,700
14.2400 14.4600 13.8800 14.0400 104,100
12.9800 14.2000 12.8600 14.1300 73,700
Weekend
Weekend
12.6300 13.0590 11.9000 13.0300 78,600
14.1400 14.1400 12.1900 12.3000 81,600
14.0000 14.4600 13.1600 14.3700 58,700
15.3540 15.3540 13.8000 14.2900 106,300
16.3900 16.3900 15.8250 15.9890 16,500
Weekend
Weekend
15.9000 16.4400 15.5900 16.3000 25,800
17.1600 17.2300 15.2300 16.1270 65,900
17.6600 18.0840 17.6000 17.6000 17,300
18.5400 18.6200 17.3950 17.5400 32,100
17.2000 17.8710 17.1260 17.7100 65,300
Weekend
Weekend
17.5300 17.7000 16.8950 16.9730 24,700
17.4300 17.4300 17.1730 17.3800 19,200
17.6700 17.7800 16.7100 17.1900 104,400
17.8100 18.5100 17.3600 17.6800 37,100
No trading
Weekend
Weekend
18.4000 18.7480 17.8500 18.4500 37,200
19.1400 19.6900 18.2100 18.4700 211,800
19.1200 19.3700 18.6000 19.0800 57,500
18.5200 19.5600 18.5200 19.1100 73,500
18.6800 18.8800 18.4000 18.7300 37,700
Weekend
Weekend
19.4000 19.4000 18.4100 18.7300 55,800
19.6200 19.6800 18.7800 19.1000 46,600
18.7200 20.2060 18.7200 19.7800 122,700
17.4600 18.2200 17.4000 18.2000 32,400
17.6500 18.1100 17.3600 17.4900 79,000
Weekend
Weekend
17.6840 17.7100 16.5500 16.9900 64,600
No trading
18.2800 18.3200 17.9000 17.9000 16,600
18.3200 18.5960 18.3200 18.4700 20,400
18.6480 18.8600 18.3500 18.4700 30,300
Weekend
Weekend
18.5800 18.8000 18.4800 18.8000 32,400
No trading
18.5900 18.6300 18.1600 18.5680 30,600
19.0000 19.0000 18.6600 18.7310 22,800
18.8000 19.3300 18.6000 19.1300 32,600
Weekend
Weekend
18.8500 18.8600 18.4830 18.6400 54,400
18.5200 18.5920 17.9460 18.4620 38,600
18.7900 18.8600 17.9500 17.9500 30,200
18.1700 18.8190 18.1700 18.7220 9,300
19.4800 19.4800 18.4500 18.4740 22,300
Weekend
Weekend
19.4000 19.9200 19.1200 19.6680 22,800
19.6900 19.8200 19.0600 19.4150 23,100
20.1920 20.3800 19.8200 19.9500 36,700
22.0600 22.1500 21.7670 21.9100 28,800
22.8900 23.0000 21.6100 21.9700 56,300
Weekend
Weekend
22.0900 22.9900 22.0900 22.8300 49,900
21.8300 22.1400 21.7160 22.1300 75,100
20.5700 21.7100 20.2200 21.6800 44,600
20.7700 21.2760 20.6600 20.8420 45,000
20.8500 20.8500 19.9230 20.4000 33,800
Weekend
Weekend
20.2600 21.0500 20.2600 20.9270 37,400
No trading
20.0680 20.1800 19.6650 19.9090 39,600
19.4600 20.1210 19.0680 20.0990 25,300
19.8500 20.1200 19.2700 19.6050 68,400
Weekend
Weekend
19.8900 20.1000 18.8500 19.3990 55,500
22.8000 23.2200 19.5210 19.9190 155,100
23.3500 23.9090 23.3200 23.3490 158,900
23.8700 24.0600 23.5710 23.6530 25,200
24.6800 25.1400 23.9310 24.0700 49,000
Weekend
Weekend
23.9100 25.0000 23.1300 24.6430 16,100
25.9200 25.9200 24.2100 24.5240 26,200
28.1600 28.1700 25.8400 25.8450 35,700
27.5800 28.0200 27.4410 27.9620 11,000
27.1900 27.6400 26.7000 27.5800 70,700
Weekend
Weekend
25.6100 26.5320 25.5500 26.5320 13,600
25.8300 26.7500 25.6400 26.3500 27,900
27.0900 27.1720 26.6800 26.7900 13,200
27.5000 28.0100 26.7800 27.1490 14,400
28.5000 28.5350 27.4100 28.3200 18,500
Weekend
Weekend
28.6300 28.6800 27.9910 28.6000 9,000
27.7700 28.8450 27.7700 28.1600 13,300
27.8200 28.4930 27.7700 27.8360 27,300
29.0900 29.5500 28.6950 28.9940 20,800
28.4600 28.8700 28.2000 28.6930 21,700
Weekend
Weekend
27.9700 28.1390 27.7050 27.9180 21,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.