Leverage Shares 2X Long PANW Daily PANG

Open calendar →

Leverage Shares 2X Long PANW Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 34.1800 · FX 1 USD = 1.277900 SGD · about SGD 43.6786 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.79 → 34.18 · 92.1%
42.86324.5526.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.2600 34.2350 29.7500 34.1800 43,103
29.7800 31.5600 29.4050 29.9100 38,800
28.0200 29.6100 27.9000 28.6350 22,400
28.0000 28.3450 27.0000 27.5330 8,100
29.7900 29.7900 28.3100 28.6800 35,000
Weekend
Weekend
33.2000 33.2000 27.4050 27.7550 46,300
31.9400 33.1400 31.8000 32.7700 21,200
34.7700 35.3200 33.0000 33.6500 44,600
37.7500 39.8200 37.7500 37.9370 32,500
42.9000 42.9000 38.1450 39.1910 37,400
Weekend
Weekend
39.2000 42.3700 39.2000 42.2970 39,700
40.6850 40.6850 37.9900 38.3750 17,200
41.5100 42.0680 39.7300 39.9120 58,900
41.2000 45.2000 41.2000 42.8630 30,500
39.5800 40.4200 39.2550 40.2140 33,500
Weekend
Weekend
39.2200 40.6150 39.2200 39.5810 20,300
38.5600 38.5600 36.6400 38.3190 25,200
37.7900 39.8600 37.5500 38.6100 40,700
37.2900 37.2900 34.8750 36.7960 43,000
33.3800 37.8400 33.2400 37.4590 42,900
Weekend
Weekend
35.0000 35.9460 34.2800 34.3480 77,600
37.5100 38.4000 37.1660 37.3680 33,100
35.3700 37.9600 34.5500 37.9500 45,600
34.5600 35.0050 32.5500 34.4260 54,500
33.1000 34.4300 31.4000 33.9970 28,900
Weekend
Weekend
34.7100 34.7100 31.2350 32.5710 60,400
33.0500 36.0700 32.0920 34.8070 47,400
33.5500 35.9100 33.4700 34.7770 47,600
33.2900 35.7000 33.2900 34.7350 38,700
30.2400 35.2800 29.3200 34.5780 203,300
Weekend
Weekend
28.6800 29.0500 26.7700 27.2900 49,600
27.5400 29.6750 27.5400 28.7160 37,000
28.5500 28.6500 27.8000 28.1260 31,500
27.0000 28.8700 26.8100 28.4650 63,700
No trading
Weekend
Weekend
27.5700 28.8000 27.1100 27.8320 76,600
27.9500 27.9500 26.0100 27.6170 132,000
30.6800 30.8900 26.0000 27.1750 219,500
35.9800 35.9800 32.4800 33.3200 131,500
35.3500 37.4700 35.3500 37.2390 62,600
Weekend
Weekend
36.0700 36.1900 32.1900 35.2980 72,800
32.9400 38.3050 32.9300 37.4780 75,800
28.5100 30.1900 27.9700 29.9300 28,700
32.7600 32.7600 29.3000 29.9290 32,300
33.0900 33.0900 31.4250 31.9370 25,700
Weekend
Weekend
31.9600 33.7100 30.8000 33.2940 13,600
33.0300 33.5800 31.5800 31.8500 12,900
36.7600 36.7600 32.3400 33.8010 14,100
36.1900 36.8000 35.2800 36.5680 17,500
38.6000 38.6900 36.3800 36.8780 43,800
Weekend
Weekend
40.6600 40.7500 37.9410 38.3880 26,100
40.9000 41.5900 39.8500 41.1500 24,300
37.9400 39.7900 37.7400 39.3000 21,700
38.9600 39.2800 37.0800 38.7200 18,400
34.8800 38.9130 34.8800 38.9130 48,900
Weekend
Weekend
35.3800 35.6950 34.1390 34.8800 19,400
33.6550 34.3200 32.1500 34.0800 19,700
37.0900 37.1640 34.7200 34.8000 27,000
32.9500 35.5800 32.3330 35.4310 35,400
30.3400 32.0000 29.1400 31.9900 39,400
Weekend
Weekend
29.2900 29.5500 27.5280 29.3100 30,100
26.3000 28.2500 26.3000 28.2480 27,700
27.6500 27.6500 25.6900 26.2370 14,900
27.1300 27.5900 25.4700 27.1480 37,400
29.1100 29.3100 26.7670 26.8040 12,800
Weekend
Weekend
28.8100 28.8700 27.6800 27.9610 13,500
30.1300 30.1300 27.6700 28.3570 37,100
31.7200 31.7200 29.0800 30.1240 32,300
32.9000 32.9000 29.9600 31.3760 28,200
33.9000 35.6100 32.4900 32.5670 24,500
Weekend
Weekend
31.9400 36.2500 31.9400 34.5260 39,800
34.4400 34.5000 32.3400 33.6100 25,200
34.4600 35.1960 33.5300 33.7640 40,100
29.9400 33.5990 29.9400 33.5210 28,500
28.6400 29.4700 27.3400 29.4630 20,800
Weekend
Weekend
30.9300 30.9300 28.4100 28.6630 31,900
27.8000 30.9510 27.8000 30.9510 43,900
30.2500 30.4200 26.9700 27.9730 76,400
35.6400 35.6400 30.7900 30.9860 47,900
31.1400 36.5750 31.1400 34.9750 56,400
Weekend
Weekend
No trading
34.0600 34.6050 33.0100 33.1870 35,800
33.0000 35.0300 32.0700 33.9900 61,600
29.6400 32.0780 29.6400 31.9050 81,200
26.4700 30.3700 25.9000 30.3130 71,400
Weekend
Weekend
24.3300 25.8800 23.6290 25.6530 61,400
23.2600 24.1300 22.7800 23.7640 42,500
23.1800 23.3800 22.5200 22.5200 28,100
22.5800 23.6800 22.2900 23.5600 76,200
23.1500 24.2700 22.3700 22.8600 22,800
Weekend
Weekend
No trading
22.8100 23.1000 21.3800 23.0560 53,100
21.9800 22.5000 21.7200 22.1610 21,200
22.1200 22.3750 21.1600 21.8100 48,000
22.1400 22.6000 21.1650 22.5210 82,100
Weekend
Weekend
21.2100 22.1300 20.7050 21.8030 33,000
19.0800 22.7300 19.0800 21.8200 170,700
18.7000 19.8300 18.7000 19.3500 80,100
19.5500 19.8100 17.7000 19.0420 45,100
20.5400 20.8500 19.7810 19.8870 54,000
Weekend
Weekend
21.9900 21.9900 20.5900 20.7970 96,700
20.5000 22.1300 20.2700 21.8900 116,200
23.1400 23.1400 21.4400 22.1000 275,300
23.6300 25.0900 23.3300 24.9400 377,900
23.2800 25.8700 22.9500 25.4970 177,200
Weekend
Weekend
18.8200 22.6700 18.8200 22.5220 137,200
17.8000 19.1100 17.8000 18.9500 54,300
17.4100 18.1050 16.8400 17.6790 92,600
18.9600 19.2800 18.0800 18.8800 81,900
No trading
Weekend
Weekend
18.3600 19.5800 18.1400 19.5110 37,500
16.9000 18.3850 16.5300 18.3790 50,900
16.2700 17.9200 16.2000 17.4830 47,600
17.3880 17.7100 16.6150 16.6150 91,100
16.5100 17.7850 16.3100 17.6500 67,500
Weekend
Weekend
16.2400 17.3900 15.4500 17.0300 80,100
14.9700 16.5000 14.7550 16.3660 100,300
13.0600 15.1290 13.0600 15.0360 90,600
13.3400 13.5450 12.9400 13.5120 62,100
12.6100 13.3250 12.3200 13.2400 87,200
Weekend
Weekend
11.1600 12.5700 10.9350 12.5700 83,500
10.7800 11.5200 10.7800 11.2800 128,800
9.5100 10.0000 9.4400 9.8700 78,700
10.1600 10.1600 9.5500 9.9300 50,500
9.6400 10.2500 9.6300 9.9990 61,500
Weekend
Weekend
9.6700 9.8280 9.2590 9.6200 49,700
9.2700 9.5600 8.7900 9.4500 75,400
9.4800 9.7140 9.3600 9.6800 58,600
10.0200 10.1500 9.6330 9.6330 65,300
9.2900 9.9200 9.2200 9.8300 95,400
Weekend
Weekend
8.9200 9.4400 8.9000 9.3970 36,600
8.9400 8.9400 8.4900 8.8500 128,500
9.0900 9.7200 9.0900 9.7130 86,800
8.6300 9.3300 8.5700 9.0580 153,200
8.3200 8.6100 8.1200 8.5220 76,000
Weekend
Weekend
8.5300 8.5800 8.2500 8.3600 95,500
8.4200 8.5300 8.1100 8.2700 105,100
7.9900 8.1100 7.7700 7.9980 97,500
7.9200 8.1000 7.4900 7.7500 82,200
7.2400 7.8600 7.1700 7.8400 113,200
Weekend
Weekend
8.4200 8.4200 6.7900 7.2100 240,000
9.1400 9.1400 8.1100 8.3400 70,400
9.1900 9.5900 8.8920 9.0780 108,800
7.8800 8.7400 7.7900 8.6430 71,400
8.0300 8.1000 7.6900 7.8880 32,600
Weekend
Weekend
No trading
7.7400 8.0300 7.5400 8.0200 57,100
7.8500 7.8700 7.4900 7.8000 54,300
7.3500 7.8100 7.2950 7.7560 111,900
6.9800 7.6200 6.9800 7.2050 119,500
Weekend
Weekend
6.6500 6.7350 6.2300 6.5740 142,600
7.0700 7.7200 7.0700 7.4500 83,300
7.7200 7.7560 7.1200 7.1600 64,200
7.9400 7.9400 7.4400 7.5280 70,700
8.1700 8.4200 8.0900 8.2200 39,400
Weekend
Weekend
8.7100 8.7100 8.0800 8.1130 38,300
8.8900 9.0170 8.7500 8.8400 32,000
8.6500 8.9500 8.6500 8.7540 35,900
8.8850 9.0800 8.7600 8.7850 25,100
8.6500 8.6700 8.4800 8.6100 37,500
Weekend
Weekend
8.7600 8.9150 8.4620 8.5750 57,300
8.5400 8.7550 8.4500 8.6900 66,900
8.6500 8.7100 8.2530 8.3700 27,400
8.4500 8.5450 7.9800 8.4260 64,700
8.3100 8.6300 8.2500 8.3970 153,200
Weekend
Weekend
8.1500 8.4100 8.0400 8.3930 82,800
7.8000 8.3500 7.8000 8.2200 113,900
7.5100 7.9200 7.4110 7.7500 92,300
6.8800 7.5890 6.8800 7.5240 197,800
6.7700 7.1000 6.6100 6.9700 91,400
Weekend
Weekend
6.6700 6.8700 6.4000 6.8600 121,700
6.6500 7.0900 6.5200 6.9300 154,300
6.3200 6.5350 6.1200 6.5050 126,700
6.3610 6.7000 6.0500 6.2400 281,400
6.8200 6.8400 6.3800 6.4600 178,100
Weekend
Weekend
7.1400 7.7600 6.8600 6.8850 254,600
7.1800 7.1950 6.8440 7.1000 180,500
6.9600 7.5100 6.7500 7.2400 646,000
8.6600 8.6600 8.0400 8.3730 379,400
No trading
Weekend
Weekend
8.7050 9.0250 8.6200 8.7350 82,300
8.6700 8.8300 7.8500 8.3100 114,500
8.7280 8.8430 8.4310 8.6800 47,500
8.7100 8.8700 8.5100 8.6230 70,100
8.0200 8.7400 7.7500 8.6810 69,800
Weekend
Weekend
7.5400 8.0250 7.3400 8.0250 114,100
8.5900 8.7000 7.5000 7.5700 161,400
8.5000 8.8800 8.0600 8.8650 96,700
9.6200 9.6200 8.4900 8.7850 79,700
9.9000 10.0500 9.6800 9.8280 15,000
Weekend
Weekend
9.7000 10.0900 9.7000 10.0120 23,200
10.5000 10.5000 9.3700 9.9150 63,800
10.9100 11.0800 10.7900 10.8290 16,200
11.3890 11.4000 10.7080 10.7940 22,800
10.4800 11.0700 10.4800 10.9300 21,400
Weekend
Weekend
10.7500 10.9600 10.3510 10.4340 16,600
10.6800 10.7500 10.5250 10.7030 12,600
10.9800 10.9900 10.3500 10.5790 54,200
10.8300 11.4000 10.7700 10.8900 107,200
No trading
Weekend
Weekend
11.3500 11.5100 10.9800 11.3380 27,900
11.7000 12.1100 11.2200 11.3510 89,600
11.6800 11.9250 11.4000 11.7300 31,900
11.3600 12.0000 11.3600 11.7460 30,200
11.5500 11.6050 11.3300 11.5150 19,800
Weekend
Weekend
11.8700 11.8700 11.3400 11.5380 28,400
12.1600 12.1600 11.5500 11.7600 32,100
11.4800 12.4200 11.4380 12.1400 53,600
10.7400 11.2000 10.7400 11.2000 33,600
10.8000 11.1700 10.6500 10.7560 159,800
Weekend
Weekend
11.0500 11.0500 10.2100 10.4490 66,800
No trading
11.3200 11.3700 11.0630 11.0740 21,400
11.3700 11.4700 11.2150 11.3800 64,400
12.8500 12.9500 12.6170 12.6840 6,600
Weekend
Weekend
12.8100 12.9300 12.7070 12.9280 28,500
No trading
12.8400 12.8400 12.4430 12.7810 19,900
13.0900 13.1100 12.7900 12.8980 16,800
12.8800 13.1800 12.7650 13.0890 31,600
Weekend
Weekend
12.8800 12.8800 12.6900 12.7250 24,700
12.6600 12.7200 12.2890 12.6290 14,000
12.8700 12.9080 12.2800 12.2900 17,600
12.4680 12.9100 12.4680 12.8030 5,100
13.3400 13.3400 12.6000 12.6160 28,100
Weekend
Weekend
13.3600 13.6700 13.0600 13.4500 9,500
13.4300 13.5400 13.0300 13.2720 18,300
13.8200 13.9050 13.5600 13.6400 15,300
14.0700 14.1600 13.8500 13.9370 13,100
14.6500 14.6500 13.8100 13.9800 20,200
Weekend
Weekend
14.2000 14.6300 14.2000 14.5290 25,900
13.8600 14.0900 13.6500 14.0660 23,100
13.1000 13.8170 12.8800 13.7860 24,500
13.1950 13.5600 13.1300 13.2670 23,400
13.2300 13.2400 12.7400 12.9540 21,300
Weekend
Weekend
12.9400 13.3800 12.9400 13.3350 29,900
No trading
12.7700 12.8200 12.4800 12.6810 49,200
12.3900 12.8500 12.1350 12.8060 25,300
12.7200 12.7800 12.3000 12.4860 61,300
Weekend
Weekend
12.7700 12.8300 12.0000 12.3650 30,800
14.6400 14.7900 12.4100 12.6890 61,100
15.0300 15.2000 14.8690 14.8690 56,600
15.1000 15.4600 14.9400 15.0740 7,100
15.5900 15.9600 15.2710 15.3320 7,600
Weekend
Weekend
15.2900 15.9100 14.8500 15.6990 12,700
16.5700 16.5700 15.4820 15.6290 12,300
17.9400 18.0300 16.4600 16.4640 13,100
17.6200 17.8500 17.5400 17.8150 9,300
17.3300 17.5700 17.0760 17.5680 13,400
Weekend
Weekend
16.4400 16.9300 16.2500 16.9060 12,900
16.4200 16.9900 16.2000 16.7540 13,400
17.2600 17.3730 16.9300 17.0400 13,600
17.3900 17.7500 16.9900 17.2750 15,800
18.2700 18.2700 17.4250 18.0360 15,300
Weekend
Weekend
18.1400 18.3700 17.8700 18.2350 9,400
17.7600 18.3300 17.7600 17.9270 12,200
17.9600 18.1500 17.5900 17.7360 19,600
18.4500 18.7500 18.2660 18.4780 16,200
18.1400 18.3900 17.9400 18.2850 21,800
Weekend
Weekend
17.8400 17.9190 17.6000 17.7900 11,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.