Pangaea Logistics Solutions Ltd PANL

Open calendar →

Pangaea Logistics Solutions Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.4400 · FX 1 USD = 1.290540 SGD · about SGD 9.6016 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.05 → 7.44 · 47.3%
9.3506.9554.560 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.6800 7.6900 7.3800 7.4400 192,546
Weekend
Weekend
7.6400 7.7750 7.6100 7.6600 375,700
7.3900 7.6300 7.3900 7.6300 427,600
7.4900 7.5400 7.2770 7.4800 279,300
7.1600 7.5850 7.1600 7.5000 365,600
7.0200 7.2950 6.9100 7.1700 327,000
Weekend
Weekend
7.1400 7.1400 6.9900 7.0300 291,600
7.2800 7.3600 7.1200 7.2500 296,000
7.2000 7.2950 7.1200 7.2900 327,600
7.0700 7.3600 7.0700 7.1800 353,300
6.9300 7.1450 6.7600 7.0700 431,000
Weekend
Weekend
6.7500 6.9700 6.7500 6.9500 330,000
6.9300 6.9400 6.6800 6.7400 402,500
6.8400 6.9700 6.7900 6.9000 360,000
6.8000 6.8700 6.6950 6.7800 616,200
6.8900 6.9850 6.6700 6.8400 436,800
Weekend
Weekend
No trading
6.6100 6.8050 6.5550 6.6000 437,200
6.6300 6.6400 6.5000 6.5200 517,800
6.7800 6.8100 6.4350 6.5000 618,300
6.6200 6.9400 6.5950 6.7750 701,300
Weekend
Weekend
6.9000 7.0200 6.6100 6.8200 1,941,800
7.2500 7.2900 6.8800 6.9600 478,500
7.5350 7.5500 7.2600 7.2700 392,300
7.5300 7.6850 7.5100 7.5800 364,900
7.5500 7.6300 7.3800 7.5000 708,900
Weekend
Weekend
No trading
7.5000 7.5650 7.1950 7.3800 717,000
7.6000 7.7200 7.3300 7.4600 601,300
7.5400 7.7800 7.4750 7.6200 574,900
7.9600 7.9600 7.5050 7.5700 547,000
Weekend
Weekend
7.4100 7.7000 7.4100 7.6800 345,800
7.3600 7.4800 7.3350 7.3500 382,500
7.3000 7.4300 7.1600 7.3000 422,900
7.3100 7.4300 7.2150 7.3100 475,900
7.2200 7.3300 7.1300 7.2300 392,100
16 · 8-K Pre-market · 07:46 ET 8-K ↗
Weekend
Weekend
7.2500 7.3700 7.2000 7.2100 329,300
7.3400 7.4800 7.2600 7.2700 461,400
7.8900 7.9800 7.3000 7.3100 599,600
7.6900 8.1200 7.5950 7.9000 1,632,100
7.4980 7.6700 7.4200 7.6400 621,800
Weekend
Weekend
7.6300 7.7200 7.4800 7.5700 567,500
8.0400 8.4000 7.6250 7.6800 967,300
8.3800 8.4000 8.0950 8.1400 613,500
8.2500 8.4250 8.0900 8.3700 848,900
No trading
Weekend
Weekend
8.2800 8.3000 7.9500 8.0200 474,700
8.1800 8.3050 7.9950 8.2800 599,300
8.1700 8.3700 8.1050 8.2000 518,800
7.9900 8.1950 7.7700 8.1600 679,800
8.1550 8.3000 7.8510 7.9200 979,100
Weekend
Weekend
8.2100 8.4800 8.0750 8.1900 1,205,200
8.3800 8.4600 8.0300 8.2700 733,500
8.7000 8.9500 7.8700 8.2600 1,051,500
8.2300 8.6700 7.5500 8.6400 1,575,400
15 · 8-K Next filing day · accepted 11 May, 18:19 ET 8-K ↗ 14 · 8-K After-hours · 17:13 ET 8-K ↗ 13 · 10-Q After-hours · 17:09 ET 10-Q ↗
7.8400 7.9400 7.6500 7.6900 510,100
Weekend
Weekend
7.9500 7.9500 7.7650 7.8400 397,500
7.8900 7.9300 7.7950 7.8700 452,900
8.0000 8.0500 7.7200 7.8200 429,400
7.5400 7.9700 7.5400 7.9300 456,600
7.6700 7.7160 7.4100 7.4700 351,500
Weekend
Weekend
7.6700 7.7600 7.4900 7.7200 557,200
7.6000 7.7400 7.5050 7.6600 342,700
7.6500 7.6650 7.4750 7.6000 305,100
7.5700 7.6950 7.4720 7.6900 317,200
7.2000 7.5650 7.2000 7.5600 764,100
Weekend
Weekend
7.2800 7.3300 7.1500 7.1700 365,000
7.3300 7.3850 7.2250 7.2500 295,500
7.3400 7.3400 7.0950 7.3200 369,700
7.8500 7.8900 7.2600 7.2900 447,700
7.8400 7.8400 7.6300 7.7900 499,200
Weekend
Weekend
7.8500 7.9250 7.7500 7.9000 404,500
7.6700 7.7800 7.5900 7.7600 496,100
7.5100 7.6850 7.4800 7.6600 442,200
7.4800 7.6550 7.4000 7.5400 612,200
7.3200 7.5400 7.3050 7.5200 479,600
Weekend
Weekend
7.4700 7.4700 7.2500 7.2900 380,000
7.5400 7.5700 7.4000 7.4500 343,000
7.4300 7.5800 7.3800 7.5400 548,000
7.1900 7.2700 7.0850 7.2400 576,900
7.2500 7.2500 7.0900 7.1900 319,200
Weekend
Weekend
No trading
6.9900 7.3150 6.9400 7.2900 618,300
7.1400 7.2350 7.0500 7.1400 555,000
6.9200 7.1000 6.7700 7.0800 448,500
6.8400 6.9700 6.7300 6.8800 541,500
Weekend
Weekend
12 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
6.7500 6.8300 6.7000 6.7700 458,400
6.8900 7.0400 6.8200 6.8400 440,900
7.2300 7.2900 6.9100 6.9600 475,300
6.8500 7.1850 6.8300 7.1200 721,000
6.8200 7.0000 6.7600 6.9400 661,000
Weekend
Weekend
7.1300 7.1700 6.7000 6.7900 873,800
6.8550 7.1350 6.7400 7.0700 694,900
6.9400 7.0950 6.9320 6.9900 564,300
6.9600 7.0450 6.8500 6.9400 557,600
11 · 10-K After-hours · 17:20 ET 10-K ↗
6.8800 7.0170 6.8400 6.9600 873,100
Weekend
Weekend
7.0400 7.1710 6.5930 6.8300 2,102,600
7.1100 7.2450 7.0000 7.0350 906,800
7.6650 8.0560 7.1300 7.2150 1,452,900
10 · 8-K Next filing day · accepted 10 Mar, 17:51 ET 8-K ↗
8.2400 8.5800 8.1400 8.3500 801,900
8.2300 8.3400 7.9400 8.2400 691,000
Weekend
Weekend
8.4190 8.5290 8.2500 8.3600 616,000
9.1300 9.1800 8.6050 8.6900 816,300
9.1300 9.2350 8.8550 9.2000 474,500
9.1900 9.2100 8.7600 9.1100 595,000
9.1700 9.3400 8.9500 9.3200 477,100
Weekend
Weekend
9.1400 9.3900 9.0900 9.3500 653,600
9.0700 9.2950 8.8100 9.2700 547,500
9.2000 9.2800 8.9500 9.1000 355,400
9.2300 9.3900 9.0950 9.2700 530,400
9.1100 9.2200 8.8200 9.1700 822,000
Weekend
Weekend
8.9900 9.3700 8.8300 9.3000 726,200
8.7600 9.0400 8.5800 9.0300 503,600
8.6400 8.9400 8.6400 8.9300 554,000
8.4200 8.6350 8.2350 8.5700 548,300
9 · 8-K Pre-market · 08:14 ET 8-K ↗
No trading
Weekend
Weekend
8.3900 8.6100 8.1880 8.4800 608,000
8.9300 9.0000 8.3500 8.4500 873,100
8.8100 9.1400 8.7900 9.0100 731,200
8.7600 8.8750 8.5400 8.8300 637,100
8.7700 9.0200 8.5100 8.8700 721,600
Weekend
Weekend
8.0000 8.7250 7.9900 8.7100 755,100
8.3600 8.4400 8.0450 8.0700 783,100
8.6500 8.7200 8.2900 8.4100 591,600
8.8000 8.8100 8.4300 8.6500 541,600
8.3900 8.8000 8.2600 8.8000 863,200
Weekend
Weekend
8.4800 8.6000 8.2100 8.4800 708,200
8.3300 8.5600 8.1400 8.4800 743,900
8.3580 8.7900 8.2600 8.4200 1,043,300
7.8600 8.2730 7.8600 8.1200 809,800
8.1300 8.1500 7.7330 7.8600 762,100
Weekend
Weekend
8.2800 8.3760 8.0100 8.1600 1,187,900
7.1900 9.1700 7.1250 8.3100 4,951,200
6.9800 7.1870 6.9400 7.1400 413,200
6.6500 6.9200 6.5800 6.9000 293,500
No trading
Weekend
Weekend
7.0100 7.0100 6.6600 6.7000 379,800
6.8300 7.0250 6.7800 7.0100 284,400
6.8300 6.9900 6.7900 6.8200 404,800
6.8600 7.0000 6.7900 6.8000 202,000
6.7600 6.9400 6.6300 6.8500 270,600
Weekend
Weekend
6.8500 6.9200 6.6800 6.8200 269,400
6.9300 6.9500 6.7610 6.8500 290,300
6.7900 6.9400 6.6900 6.9000 484,300
6.6000 6.8900 6.5800 6.7500 421,900
6.6800 6.8450 6.6400 6.6500 353,000
Weekend
Weekend
6.8800 7.0400 6.5800 6.6800 253,800
No trading
6.8900 6.8900 6.8100 6.8800 114,900
7.0400 7.0400 6.8600 6.8900 180,900
6.9100 7.0900 6.9100 7.0500 281,900
Weekend
Weekend
6.9100 6.9600 6.8500 6.9100 245,800
No trading
6.9500 7.0800 6.9100 6.9600 197,800
7.1300 7.1500 7.0000 7.0100 197,800
6.9900 7.2100 6.9850 7.1400 286,800
Weekend
Weekend
7.2200 7.2200 6.8950 6.9400 410,700
8 · 8-K After-hours · 16:49 ET 8-K ↗
7.2900 7.3300 7.2200 7.2700 201,600
7.3900 7.3960 7.0500 7.2600 217,300
7.3900 7.4150 7.2500 7.3300 271,800
7.1900 7.4000 7.1800 7.3900 322,600
Weekend
Weekend
7.1300 7.2900 7.0800 7.1500 297,300
7.3100 7.3100 7.0400 7.0700 259,500
7.1600 7.3750 7.1400 7.3000 388,600
7.1600 7.2400 7.1180 7.1500 225,500
7.1600 7.2500 7.0600 7.2000 317,500
Weekend
Weekend
7.1800 7.2150 7.1000 7.1600 204,700
7.0400 7.1950 7.0000 7.1900 343,500
7.0000 7.2300 7.0000 7.0400 401,000
7.0900 7.2000 6.9000 6.9700 237,000
6.9200 7.1900 6.9100 7.0600 340,000
Weekend
Weekend
7 · 8-K After-hours · 16:36 ET 8-K ↗
7.0900 7.0900 6.9900 7.0200 128,900
No trading
7.1200 7.1900 6.9900 7.0900 361,700
6.9230 7.2250 6.9230 7.1400 455,400
6.7500 7.0510 6.7450 7.0100 425,000
Weekend
Weekend
6.5000 6.8900 6.4600 6.8000 388,600
6.6000 6.7250 6.4500 6.5000 285,600
6.4600 6.6000 6.4250 6.5700 281,700
6.6200 6.6500 6.3900 6.5300 404,300
6.5000 7.0000 6.4800 6.6500 652,500
Weekend
Weekend
6.3300 6.4900 6.2600 6.4800 254,900
6.4500 6.5150 6.2100 6.4300 289,800
6.2900 6.5600 6.2200 6.4500 295,100
6.2900 6.5300 6.2200 6.2900 482,500
6 · 10-Q After-hours · 17:07 ET 10-Q ↗
6.0900 6.5400 6.0800 6.3600 1,113,700
Weekend
Weekend
5.2200 5.8300 5.1900 5.8200 733,700
5 · 8-K After-hours · 16:43 ET 8-K ↗
4.9800 4.9800 4.8400 4.9300 127,900
4.7600 4.9800 4.7500 4.9800 125,900
4.7900 4.8150 4.7050 4.7300 122,200
4.9500 4.9950 4.8600 4.8700 140,700
Weekend
Weekend
4.8800 4.9650 4.8100 4.9500 113,400
4.8800 4.9550 4.8500 4.8800 119,300
4.8100 5.0250 4.8100 4.8800 219,600
4.7600 4.8600 4.7500 4.8000 117,300
4.8500 4.8500 4.7800 4.7800 106,200
Weekend
Weekend
4.8600 4.9300 4.7900 4.8300 108,700
4.8200 4.8900 4.7800 4.8200 90,600
4.8000 4.8500 4.7620 4.7900 102,000
4.8600 4.8600 4.7050 4.8000 186,000
4.8200 4.9450 4.8100 4.8600 131,100
Weekend
Weekend
4.9100 4.9600 4.8000 4.8100 144,500
4.9500 5.0500 4.8800 4.9200 171,000
4.8500 5.0100 4.8500 4.8800 159,600
4.6600 4.8650 4.6270 4.8500 165,600
4.6300 4.7600 4.6180 4.7300 151,000
Weekend
Weekend
4.8000 4.8900 4.5400 4.5600 228,700
4.8900 4.9900 4.8200 4.8300 142,100
5.0300 5.0300 4.8700 4.9200 178,100
5.0700 5.1490 4.9850 5.0000 150,200
5.1000 5.1600 5.0600 5.0700 154,500
Weekend
Weekend
5.0900 5.1600 5.0650 5.0900 111,300
5.0700 5.0900 5.0000 5.0500 135,300
5.0400 5.1250 5.0400 5.0400 137,700
5.1200 5.1300 4.9800 5.0800 161,900
5.3400 5.3400 5.0950 5.1500 192,600
Weekend
Weekend
5.3200 5.3700 5.2700 5.3400 177,200
5.4700 5.4750 5.2550 5.3100 154,700
5.5600 5.6900 5.4900 5.5100 187,900
5.4300 5.6300 5.4300 5.5600 157,800
5.4000 5.5000 5.3500 5.4800 146,000
Weekend
Weekend
5.6400 5.6650 5.4100 5.4200 441,800
5.5900 5.6850 5.5050 5.6400 208,300
4 · 8-K After-hours · 16:54 ET 8-K ↗
5.5100 5.7500 5.5000 5.5800 216,000
5.5700 5.5800 5.4400 5.5200 152,600
5.5100 5.6900 5.5050 5.5400 203,300
Weekend
Weekend
5.6000 5.6410 5.4900 5.5000 174,100
5.4100 5.6050 5.3800 5.5900 153,500
5.5000 5.5100 5.3500 5.4100 181,100
5.3900 5.5900 5.3700 5.5300 236,500
5.3400 5.3900 5.2800 5.3700 125,500
Weekend
Weekend
5.2800 5.3550 5.2600 5.3500 129,800
5.1800 5.2600 5.1800 5.2500 260,800
5.1900 5.2200 5.1100 5.1600 178,600
5.2700 5.2790 5.1600 5.1900 162,500
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:14 ET 8-K ↗
5.3400 5.3450 5.2300 5.3300 115,500
5.4800 5.4800 5.2750 5.3200 136,400
5.3500 5.4750 5.2610 5.4300 365,400
5.2400 5.4000 5.2100 5.3800 230,400
5.3000 5.3000 5.2200 5.2400 134,100
Weekend
Weekend
5.0800 5.2900 5.0600 5.2900 219,800
4.9900 5.0650 4.9800 5.0400 115,800
5.0600 5.1170 4.9800 5.0100 150,000
5.1500 5.1500 4.9650 5.0300 194,100
5.0600 5.1870 5.0250 5.1200 179,100
Weekend
Weekend
5.0700 5.1100 5.0200 5.0700 269,300
5.0700 5.1200 5.0250 5.0700 183,300
5.0600 5.1400 5.0440 5.1300 221,100
4.8600 5.1750 4.8600 5.0300 282,100
4.9900 5.0300 4.8400 4.8600 179,800
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
4.7700 5.2500 4.7050 4.9100 379,100
1 · 8-K After-hours · 16:40 ET 8-K ↗
4.9700 4.9700 4.8200 4.8300 238,200
5.0200 5.0400 4.9400 4.9400 173,700
4.7500 5.0400 4.7450 5.0200 329,500
4.6100 4.7900 4.6100 4.7400 348,900
Weekend
Weekend
4.6600 4.6850 4.4600 4.5900 491,700
4.8400 4.9400 4.8300 4.8700 173,100
4.9800 5.0150 4.8450 4.8600 150,900
5.0600 5.0800 4.9600 4.9700 144,800
5.0700 5.0800 5.0100 5.0500 126,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 17:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise