Palo Alto Networks, Inc PANW

Open calendar →

Palo Alto Networks, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 380.5500 · FX 1 USD = 1.277900 SGD · about SGD 486.3048 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 217.11 → 380.55 · 75.3%
419.910280.790141.670 1 2,3,4 5 6,7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
354.3000 381.4500 351.2401 380.5500 6,561,456
356.5800 366.2300 352.2400 354.9200 7,313,000
343.4400 354.4200 339.5300 347.2500 5,162,500
345.2800 346.0600 334.7500 340.2800 4,241,200
356.0000 356.0000 345.0800 346.9500 4,596,400
Weekend
Weekend
373.5100 375.7100 339.5500 342.0000 8,775,200
367.0500 372.0500 361.6800 370.2700 5,604,100
378.9600 383.6400 370.5000 375.0400 7,157,800
397.5100 407.8000 396.0400 397.0300 3,490,900
421.4100 421.4800 397.7100 403.8300 4,797,500
Weekend
Weekend
404.3900 419.5000 401.8900 418.7800 3,834,200
402.9800 411.8900 395.8000 398.5000 4,418,600
413.4100 416.6000 404.6300 405.5700 3,889,400
412.8000 432.3300 412.0000 419.9100 5,440,700
404.4200 407.9200 399.1700 406.7600 4,449,300
Weekend
Weekend
403.4400 409.5000 399.9500 403.2400 4,904,700
396.0100 398.5800 387.0200 396.2500 5,309,000
391.3600 404.6900 388.8900 397.3100 6,084,900
390.1000 391.7500 377.8000 388.4100 5,101,600
370.6100 394.5000 367.2700 392.0900 6,028,100
Weekend
Weekend
387.9400 388.2500 373.7800 374.7400 4,879,100
392.4400 396.3000 387.7900 389.9200 3,967,700
379.8000 393.5200 374.2000 393.3000 6,272,700
374.8000 377.9100 363.5800 374.5700 8,105,300
364.0900 374.5600 357.5900 371.7600 5,382,300
Weekend
Weekend
375.0800 376.0100 356.0000 363.5800 13,800,800
365.4700 383.1200 360.6600 375.0600 6,290,400
367.5100 381.9600 367.3000 375.6500 5,242,700
368.4300 380.4400 366.8000 375.0900 6,476,400
346.4900 378.6000 340.2500 373.9400 12,027,300
Weekend
Weekend
338.4900 341.1400 327.0500 330.6500 4,679,100
23 · 10-K After-hours · 16:19 ET 10-K ↗
331.1500 344.7900 330.3000 338.4900 4,669,200
337.9100 339.8300 332.5300 335.1000 4,409,600
327.5700 339.4000 325.3200 336.9800 6,124,100
No trading
Weekend
Weekend
329.6600 339.1000 328.0000 333.2600 5,636,200
333.3100 333.3100 321.4200 331.9400 6,903,200
346.0000 350.6700 321.3900 328.4800 13,214,800
22 · 8-K After-hours · 16:32 ET 8-K ↗
374.6200 375.9200 357.2600 362.0900 9,282,700
370.0000 383.7300 370.0000 382.1300 8,797,000
Weekend
Weekend
377.2600 378.5200 355.5000 371.5900 5,840,700
358.5600 387.3300 356.6600 382.8500 7,308,800
330.4600 342.2500 328.0000 339.3100 4,588,300
353.7700 353.7700 335.5100 339.9000 4,727,900
356.0600 357.8700 347.0500 350.9000 5,463,900
Weekend
Weekend
21 · 8-K After-hours · 16:15 ET 8-K ↗
352.4000 360.4900 343.0100 357.8700 5,136,100
354.1200 360.7000 347.6800 349.5600 4,736,200
375.2600 376.4300 351.4600 359.7600 5,286,100
370.3400 378.0400 368.0000 374.1400 4,946,000
383.2500 386.0000 372.3000 375.7600 5,088,800
Weekend
Weekend
396.7600 397.3100 380.8500 384.2700 4,353,500
394.1200 398.8800 387.3500 396.0000 4,593,400
380.9000 389.2500 376.2200 387.0100 5,492,100
384.2000 387.2000 375.9300 383.8000 6,039,700
365.3800 385.1700 362.9500 385.0400 5,828,000
Weekend
Weekend
365.5000 370.5000 359.1500 363.8600 4,811,300
350.1300 361.4700 349.0000 359.4900 5,684,200
373.8700 376.9800 362.2200 362.6600 5,607,500
351.6000 367.5000 349.0700 366.3400 8,186,900
336.4900 347.7000 330.0000 347.1300 7,306,700
Weekend
Weekend
332.3400 333.9800 319.4800 331.8300 5,027,700
316.0300 326.3000 313.0500 325.6800 6,859,300
319.3800 322.1100 310.4600 314.1500 6,336,700
317.5100 323.4000 308.5400 319.0000 6,507,500
331.5100 331.8100 316.7000 317.3200 5,223,400
Weekend
Weekend
328.0900 330.0000 321.6900 323.7900 5,134,300
335.5800 336.5700 321.8700 325.6300 5,938,200
342.9800 344.1900 328.6400 335.2800 6,338,100
349.4400 352.0000 334.0300 342.1500 6,738,100
354.7200 366.3100 348.3600 348.6600 5,567,200
Weekend
Weekend
347.0000 368.8000 345.0400 358.6800 7,802,700
357.0600 360.4400 347.0400 353.9900 5,884,000
356.8100 362.7100 353.1100 354.0200 6,703,800
330.8000 353.6800 330.2900 352.8900 6,013,200
325.1100 331.0800 316.2500 330.3000 5,374,800
Weekend
Weekend
338.4800 340.1300 323.8500 325.9100 4,679,200
318.3400 338.3700 318.3400 338.3100 8,537,400
336.8000 336.8000 314.9500 320.5900 9,443,700
359.8700 363.0100 336.0000 337.0400 8,775,700
338.9600 368.1700 337.6900 357.5300 8,752,700
Weekend
Weekend
No trading
351.4900 357.3800 346.9000 348.0600 7,697,700
345.5500 358.1000 341.0000 352.0400 7,265,500
327.5500 342.4800 327.3500 341.0200 9,634,200
309.8300 332.8800 305.3300 332.0000 10,334,700
Weekend
Weekend
295.1500 306.2400 290.0000 304.2000 8,269,800
289.0100 295.5400 285.2700 293.0900 8,961,300
289.6200 291.0000 284.2800 285.2600 4,895,700
285.7200 292.1400 282.5200 290.9200 5,430,500
287.9900 295.7500 284.2600 286.4000 5,855,400
Weekend
Weekend
No trading
285.6000 288.8800 276.4600 287.7800 12,194,700
279.4600 284.3200 276.7100 282.1300 5,713,800
283.2000 283.6400 275.0600 279.9000 5,017,100
280.5500 285.1200 274.3300 284.5400 7,394,100
Weekend
Weekend
276.9400 281.9800 271.4900 279.6200 6,773,000
261.0000 279.9500 258.1000 279.5300 9,672,400
258.8100 266.7200 254.4300 263.2200 6,495,500
265.3000 266.4400 251.1500 260.5200 7,662,900
269.6300 273.0500 264.4200 266.3300 7,009,800
Weekend
Weekend
278.9900 280.6400 269.4000 272.0500 7,795,500
269.8600 280.7200 269.0000 279.2500 9,832,300
285.0000 288.0000 275.8500 280.4300 14,716,900
20 · 10-Q Next filing day · accepted 02 Jun, 19:39 ET 10-Q ↗ 19 · 8-K After-hours · 16:08 ET 8-K ↗
287.4600 299.3300 287.2700 297.1800 20,783,700
285.4300 302.9500 283.8000 300.4800 13,714,500
Weekend
Weekend
256.3200 283.7100 256.0100 281.6900 14,998,900
249.2300 259.0000 248.4100 257.7700 5,663,300
245.6200 251.6400 243.0400 248.4700 8,318,000
258.1700 259.8400 250.7700 256.7500 7,164,000
No trading
Weekend
Weekend
251.1200 261.4100 249.5000 260.5800 6,626,100
241.3400 253.1000 241.0000 252.9200 6,323,600
236.2100 250.0000 235.2600 246.6600 8,698,900
246.9600 248.6000 239.6900 240.1300 11,030,200
238.9100 248.8500 235.8100 247.5500 8,734,900
Weekend
Weekend
237.8300 245.8000 230.2600 242.8300 11,551,000
227.5500 239.1500 225.3800 238.2100 10,346,700
213.0400 228.8500 210.7700 227.7900 9,337,700
213.6400 216.1600 210.7700 215.6000 8,295,200
207.7900 214.3000 205.6500 213.6600 9,404,300
Weekend
Weekend
194.8500 208.0900 193.4300 207.8800 11,641,800
190.7700 199.0900 190.7700 196.5300 10,556,600
180.4400 184.9800 179.1900 183.6800 5,595,600
186.0000 186.2400 180.5200 183.9800 5,150,700
181.6400 187.2700 180.9500 184.5600 4,891,100
Weekend
Weekend
182.0000 183.0400 177.4100 181.0800 4,972,100
180.8500 180.8500 173.1100 179.3200 5,771,500
179.6000 182.2500 177.8000 181.5400 4,157,400
184.1100 186.0000 180.7400 180.9900 6,451,900
176.8600 184.0200 176.5000 182.9000 7,893,800
Weekend
Weekend
174.0000 179.1000 173.2200 178.5400 5,887,600
173.3700 175.4900 169.6000 173.2100 6,965,200
175.5000 181.5200 175.1500 181.2000 5,903,200
170.4000 177.6300 169.5900 174.9600 5,856,300
167.0100 170.5400 165.2000 169.5600 4,859,700
Weekend
Weekend
170.4800 170.6200 166.7000 167.8500 7,037,300
168.6000 170.2500 165.0000 166.9700 7,222,400
164.4900 165.2300 161.6900 164.1100 7,416,200
163.3700 165.6400 158.8300 161.5900 7,415,600
155.5800 162.8000 154.8400 162.5100 8,545,600
18 · 8-K Next filing day · accepted 10 Apr, 21:00 ET 8-K ↗
Weekend
Weekend
167.6000 167.6000 151.2800 155.7300 15,592,700
174.1400 174.9800 164.3000 166.9900 10,583,700
173.9000 179.2700 171.6300 173.7800 12,257,400
161.5800 170.9800 160.2500 169.8700 8,671,300
163.3700 164.0800 159.6700 161.9500 4,814,800
Weekend
Weekend
No trading
159.9000 163.3100 157.5100 163.2100 4,354,300
161.4500 161.8000 157.3000 160.6700 7,643,200
155.0300 161.1200 155.0300 160.3200 7,751,600
151.9500 159.1600 151.4700 154.3500 12,198,800
Weekend
Weekend
147.5500 149.3700 143.5000 147.0200 11,431,400
152.2400 159.3900 152.2000 156.3600 6,082,000
159.7000 160.3100 152.7900 153.2200 6,350,000
162.0900 162.8000 156.1400 157.2100 7,143,100
17 · 8-K After-hours · 16:10 ET 8-K ↗
164.4300 166.3500 162.4600 164.0500 7,218,800
16 · SC TO-I/A Next filing day · accepted 20 Mar, 20:50 ET SC TO-I/A ↗
Weekend
Weekend
169.1900 169.1900 161.8900 162.9500 16,455,400
168.8600 171.7000 168.0000 169.7400 6,558,200
168.0500 171.8100 167.5000 168.9100 5,789,600
167.9000 172.0300 167.5500 169.1900 5,520,400
167.7400 168.2800 166.1500 167.4500 5,985,100
Weekend
Weekend
168.9000 171.1700 165.8000 167.0200 6,258,600
166.2800 168.7400 165.4300 168.1200 7,961,500
15 · 8-K After-hours · 16:10 ET 8-K ↗
166.6500 169.0800 163.3800 164.9300 5,480,900
165.5000 167.0000 160.8300 165.5800 6,847,000
164.0800 167.7600 163.4900 165.1000 9,194,300
Weekend
Weekend
162.3200 165.3600 161.3100 165.0500 7,202,500
159.1300 164.7000 158.4800 163.1600 9,220,500
156.0600 160.3000 154.7500 158.5600 9,541,900
149.0700 156.8300 147.8600 156.0900 10,319,500
147.9000 151.8600 146.0100 150.1500 8,281,300
Weekend
Weekend
147.1700 148.9900 143.6700 148.9200 9,430,600
146.9100 151.2900 144.8100 149.4000 12,124,900
142.7300 145.3600 140.3000 144.8400 11,157,900
142.9300 147.5200 139.5700 141.6700 23,692,200
147.7200 148.6300 143.3000 144.1400 20,861,500
Weekend
Weekend
150.3600 158.1700 148.4000 148.7000 25,857,800
14 · SC TO-I After-hours · 16:24 ET SC TO-I ↗
152.4800 152.6800 148.1500 150.9900 13,545,800
149.5500 155.2800 147.1500 152.3500 26,756,800
13 · 10-Q Next filing day · accepted 17 Feb, 19:54 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
165.6800 166.0100 160.0800 163.5000 16,586,500
No trading
Weekend
Weekend
165.0300 170.4900 163.1000 166.9500 12,577,000
166.2900 167.9500 157.8100 162.8100 19,646,500
167.2000 168.2800 163.4900 165.3000 43,667,300
11 · 8-K Pre-market · 08:18 ET 8-K ↗
166.3900 168.2800 164.3000 165.5100 30,141,600
159.8000 166.7500 156.3700 166.0000 20,917,700
Weekend
Weekend
157.6100 159.5500 151.7100 159.3200 9,902,500
163.6800 166.1900 154.0500 154.7700 12,780,500
164.8700 167.5600 159.4400 166.7200 10,470,800
174.1200 174.5500 163.3300 166.2400 9,945,900
177.4500 177.7300 173.8000 175.4200 4,978,100
Weekend
Weekend
174.7200 178.1000 172.9900 176.9700 7,628,100
10 · 8-K After-hours · 16:33 ET 8-K ↗
181.0800 182.2100 171.2500 176.2000 12,925,300
184.5300 186.6800 183.3500 183.7400 4,159,800
187.3800 189.3900 182.5300 183.5000 5,540,000
181.3700 185.6200 180.6900 184.2200 5,356,700
Weekend
Weekend
183.0600 184.7200 179.7000 180.1800 5,791,000
182.4800 183.1000 180.7800 182.2700 7,018,000
184.4600 185.0800 178.7800 181.4700 6,301,000
184.2400 188.5200 182.2700 184.0600 7,287,900
No trading
Weekend
Weekend
187.6300 189.5000 184.6800 187.6600 7,053,100
190.6600 194.0700 186.5500 187.7300 6,530,300
190.7100 192.5900 187.9500 190.9300 5,658,100
188.0000 193.2000 187.9900 190.8500 5,419,600
188.3400 189.7500 187.2900 188.8800 4,281,400
Weekend
Weekend
191.9300 192.4200 187.3200 189.0200 5,306,500
193.6900 193.8900 189.0500 190.8000 6,451,300
188.0900 196.1900 187.7700 193.9000 7,613,600
181.7300 186.0500 181.4500 185.8600 5,959,300
183.0000 185.8400 181.0100 182.1200 6,582,900
Weekend
Weekend
184.8100 184.8100 177.2300 179.3700 6,909,600
No trading
186.7000 186.8600 184.1000 184.2000 3,253,100
186.2500 187.7500 185.9000 186.8500 2,847,600
188.1300 189.0300 186.2100 186.8500 2,660,000
Weekend
Weekend
187.3400 188.5800 186.5100 188.4500 2,527,600
No trading
187.4300 187.8400 184.7900 187.2200 1,829,300
189.0700 189.7200 187.2900 188.1200 3,371,300
188.4900 190.5200 186.6500 189.4900 4,982,500
Weekend
Weekend
187.8500 188.2700 186.1400 186.8800 19,050,300
185.7100 186.9200 183.1900 185.8800 7,224,300
187.5300 188.3300 183.2800 183.4400 5,758,300
185.1000 188.3300 184.6400 187.0900 5,757,200
191.3400 191.3400 185.7100 185.8800 6,660,300
Weekend
Weekend
191.0600 193.6600 188.5500 191.6900 5,352,700
9 · 8-K After-hours · 16:05 ET 8-K ↗
191.3800 192.8400 188.5000 190.3600 5,776,100
194.4600 195.0000 192.1100 192.9600 4,715,800
195.0200 196.6600 194.2000 195.0000 3,193,500
199.3700 199.9000 193.6900 195.3500 4,425,300
Weekend
Weekend
195.6400 199.7400 195.0000 198.8400 4,611,800
194.0600 196.0000 192.4300 195.6800 4,164,800
190.0800 194.0000 186.7700 193.6300 5,489,800
189.4900 192.0800 188.1500 189.8800 5,874,300
189.5400 189.8700 185.6200 187.7300 6,692,000
8 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗
Weekend
Weekend
187.2300 190.9200 186.9500 190.1300 4,808,300
No trading
187.1500 187.1500 183.8300 185.3500 5,915,200
183.5300 186.6900 181.1600 186.2700 6,035,600
185.4200 186.5800 181.9200 183.8900 16,207,000
Weekend
Weekend
7 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
185.0100 186.7500 180.0500 182.9000 8,201,400
198.1300 199.6900 183.2000 185.0700 16,079,000
5 · 10-Q Next filing day · accepted 19 Nov, 19:19 ET 10-Q ↗ 4 · 8-K After-hours · 16:16 ET 8-K ↗ 3 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗
199.3600 202.6000 199.2400 199.9000 7,529,100
202.5000 203.9900 199.8100 201.0000 5,373,200
205.0000 207.1900 202.1600 202.9000 4,860,700
Weekend
Weekend
201.9900 206.9300 198.4000 205.2500 5,371,700
209.8000 211.9900 203.1800 204.7700 5,361,200
218.1400 220.0300 209.7200 210.0400 4,535,100
216.9400 218.7500 215.7900 218.2700 3,581,100
214.2200 216.8200 212.7200 216.5400 4,917,100
Weekend
Weekend
1 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
208.2300 212.6400 207.8300 212.2900 5,046,400
209.8700 213.4100 207.3500 211.3700 5,444,800
215.2000 215.6000 212.4200 213.1800 4,309,300
215.7200 218.0000 212.3500 214.5200 6,361,800
219.9700 220.4700 215.3300 219.2300 5,011,600
Weekend
Weekend
219.9400 221.1700 217.7500 220.2400 3,958,700
217.5400 221.2700 216.6100 218.2700 3,759,900
219.3100 219.8100 216.0000 217.1600 4,607,700
221.1800 223.6100 219.6800 221.3800 4,608,900
219.7900 221.0900 218.0000 220.2900 5,439,600
Weekend
Weekend
217.0000 218.2300 215.8700 217.1100 3,437,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 19:39 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 21:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 20:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 SC TO-I SC TO-I (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise