Banzai International, Inc. - Class A PARA

Open calendar →

Banzai International, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4251 · FX 1 USD = 1.277900 SGD · about SGD 0.5432 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.91 → 0.43 · -77.7%
1.9401.1830.425 1 2 3,4,5 6 7 8 9 10 11 12 13 14 Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4707 0.4707 0.4212 0.4251 117,116
14 · 8-K After-hours · 21:24 ET FORM 8-K ↗
0.5010 0.5600 0.4700 0.4700 78,800
13 · 8-K After market open · 13:08 ET FORM 8-K ↗
0.5350 0.5870 0.5100 0.5100 135,600
0.5400 0.5980 0.5350 0.5360 81,000
0.5600 0.5770 0.5430 0.5510 33,700
Weekend
Weekend
12 · DEF 14A After market open · 13:44 ET FORM DEF 14A ↗
0.5380 0.5990 0.5200 0.5400 125,000
0.5300 0.5420 0.5120 0.5210 84,000
0.5500 0.5790 0.5400 0.5420 59,500
0.5800 0.5800 0.5560 0.5710 67,600
0.6700 0.6700 0.5830 0.5930 127,900
Weekend
Weekend
0.6700 0.7100 0.6400 0.6620 240,800
0.6290 0.7880 0.6180 0.7090 1,256,300
0.6730 0.7000 0.5600 0.6100 539,400
0.6000 0.6900 0.5500 0.6730 439,700
11 · PRE 14A After market open · 13:52 ET PRE 14A ↗
0.5110 0.6000 0.5100 0.5930 306,600
Weekend
Weekend
0.5700 0.5880 0.5130 0.5220 271,800
10 · 8-K After market open · 12:20 ET 8-K ↗
0.6010 0.6100 0.5680 0.5760 312,400
0.6760 0.6830 0.6350 0.6490 3,010,900
9 · DEF 14A After-hours · 21:00 ET DEF 14A ↗
0.6830 0.6950 0.6700 0.6860 132,000
0.6800 0.7100 0.6510 0.7040 177,500
Weekend
Weekend
0.7500 0.7600 0.6630 0.7000 617,900
8 · 8-K/A After-hours · 21:01 ET 8-K/A ↗
0.9000 1.6000 0.7100 0.8190 10,797,600
0.8780 0.9000 0.8500 0.8850 86,400
0.9260 0.9520 0.8540 0.8850 146,300
0.9200 0.9500 0.9000 0.9230 58,800
Weekend
Weekend
0.9260 0.9600 0.9060 0.9300 110,800
0.9400 0.9600 0.9000 0.9340 131,000
1.0000 1.0000 0.9530 0.9670 48,900
1.0100 1.0200 0.9650 1.0000 88,400
1.0100 1.0200 0.9650 1.0100 118,900
Weekend
Weekend
7 · 8-K After-hours · 17:15 ET 8-K ↗
0.9830 1.0200 0.9750 0.9990 114,600
1.0500 1.0600 0.9800 0.9800 82,900
1.0800 1.0840 1.0200 1.0600 107,000
1.0400 1.0850 0.9930 1.0500 158,400
No trading
Weekend
Weekend
6 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
1.0600 1.1400 0.9900 1.0100 425,800
1.0900 1.1400 1.0600 1.0600 99,300
1.0200 1.1200 1.0060 1.0700 107,900
1.1000 1.1000 1.0500 1.0700 65,700
1.0400 1.1300 1.0400 1.1000 165,900
Weekend
Weekend
1.1900 1.1900 1.0800 1.0900 195,200
1.1500 1.2200 1.1500 1.1900 129,600
1.2300 1.2380 1.1500 1.1800 151,500
1.1600 1.2900 1.1400 1.2300 169,700
1.2500 1.2600 1.1400 1.2000 276,400
Weekend
Weekend
1.3700 1.4100 1.2700 1.3000 205,000
1.4400 1.4400 1.3700 1.3900 144,000
1.3800 1.7500 1.2400 1.4300 878,800
1.4600 1.5800 1.3100 1.3600 433,100
1.6200 1.6200 1.4500 1.4500 335,900
Weekend
Weekend
5 · 424B3 After-hours · 17:09 ET 424B3 ↗ 4 · 424B3 After-hours · 17:07 ET 424B3 ↗ 3 · 10-Q After-hours · 16:26 ET 10-Q ↗
1.7000 1.7900 1.7000 1.7000 240,800
1.6700 1.7500 1.6700 1.7000 181,200
2 · 8-K Pre-market · 08:28 ET 8-K ↗
1.7100 1.7500 1.6200 1.7400 312,300
1 · 424B5 After-hours · 16:00 ET 424B5 ↗
1.6600 1.7400 1.6000 1.7000 98,800
1.7000 1.7500 1.6550 1.6600 120,000
Weekend
Weekend
1.8500 1.9400 1.7200 1.7600 185,200
1.7800 1.9400 1.7600 1.9100 231,400
1.8600 1.9230 1.7650 1.7700 85,700
1.9100 1.9800 1.8100 1.9000 107,800
1.8600 2.0000 1.8200 1.9400 90,700
Weekend
Weekend
1.8200 1.8900 1.7620 1.8500 72,800
1.7700 1.8500 1.7100 1.8200 140,300
1.9300 1.9500 1.7500 1.7500 156,500
2.1000 2.1250 1.9000 1.9100 223,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:24 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 21:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise