Passage Bio, Inc PASG

Open calendar →

Passage Bio, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.3700 · FX 1 USD = 1.277900 SGD · about SGD 4.3065 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.14 → 3.37 · -52.8%
19.85011.6103.370 1,2 3 4,5 6 7,8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.6300 3.6300 3.3450 3.3700 21,337
3.4220 3.8600 3.4220 3.5100 43,900
3.5600 3.5900 3.4700 3.5900 2,900
3.4540 3.6800 3.4540 3.6000 5,700
3.5000 3.6000 3.4300 3.5800 10,900
Weekend
Weekend
3.6100 3.7600 3.3700 3.5000 16,800
3.6000 3.9200 3.6000 3.6000 15,900
3.6400 3.9300 3.6200 3.6600 7,800
4.4600 4.4600 3.6300 3.6400 14,200
3.6100 4.5500 3.6000 4.5500 75,200
Weekend
Weekend
17 · 424B3 After-hours · 20:45 ET 424B3 ↗
3.8300 3.8300 3.6100 3.6900 12,100
3.7700 3.8300 3.6200 3.7800 15,800
4.0000 4.0500 3.7630 3.8550 14,100
4.1300 4.2900 4.0800 4.0800 6,600
4.0500 4.1900 4.0500 4.0900 17,900
Weekend
Weekend
4.2900 4.4400 4.1100 4.1200 17,000
4.5000 4.7340 4.2000 4.2010 26,500
4.5900 4.6700 4.3700 4.5000 28,900
4.6100 4.8800 4.6100 4.6300 24,800
4.7900 5.0720 4.5200 4.6750 18,600
Weekend
Weekend
4.7800 4.8500 4.6100 4.8000 8,700
4.9600 5.0300 4.7850 4.8000 6,600
4.8600 5.0500 4.8200 5.0000 3,400
4.8870 4.9500 4.7300 4.9500 24,100
4.7600 4.8300 4.6650 4.8300 117,600
Weekend
Weekend
4.9300 4.9350 4.6600 4.7500 21,200
4.9800 5.0400 4.7500 5.0400 3,300
4.7400 4.9150 4.7400 4.8600 18,000
4.8300 4.8450 4.7000 4.7700 9,800
4.9100 5.0300 4.8100 4.8600 30,100
Weekend
Weekend
4.9700 5.1300 4.9000 5.0000 7,900
4.9900 5.2150 4.9000 4.9850 28,500
4.8400 5.3600 4.7400 4.9400 197,200
4.6300 4.9100 4.6300 4.8500 14,600
No trading
Weekend
Weekend
4.6300 4.8750 4.6300 4.6500 3,800
4.6000 4.7500 4.5600 4.7500 7,700
16 · 8-K Next filing day · accepted 02 Sep, 21:37 ET 8-K ↗
4.4100 4.6500 4.4100 4.6100 3,400
4.4250 4.4450 4.4000 4.4400 1,300
4.5200 4.6500 4.4000 4.4300 16,400
Weekend
Weekend
4.3200 4.6000 4.3100 4.5200 21,900
4.4600 4.5300 4.3100 4.3300 14,000
4.7900 4.7900 4.5000 4.5000 6,300
4.5300 4.8750 4.5100 4.8300 20,700
4.3700 4.6600 4.3000 4.5100 39,300
Weekend
Weekend
4.5300 4.7250 4.3500 4.4400 36,500
4.4000 4.7450 4.4000 4.4800 11,300
4.6600 4.9700 4.5000 4.5100 34,200
4.5000 4.6970 4.4400 4.5200 8,200
4.5000 4.7750 4.3820 4.5400 10,500
Weekend
Weekend
4.5200 4.6700 4.4200 4.5900 2,200
4.5400 4.7200 4.5400 4.5750 4,600
4.5000 4.6700 4.4300 4.5900 6,200
4.3600 4.6400 4.3600 4.5000 3,700
4.3600 4.6700 4.2500 4.3200 18,700
15 · 10-Q Pre-market · 07:15 ET 10-Q ↗
Weekend
Weekend
4.4100 4.5700 4.3900 4.4000 6,800
4.5600 4.6200 4.4000 4.4000 5,400
4.5900 4.7300 4.5900 4.6100 12,000
4.5200 4.7500 4.3500 4.6300 38,200
4.4800 4.6900 4.3300 4.4900 7,000
Weekend
Weekend
4.5300 4.6160 4.4700 4.4700 5,000
4.4750 4.6700 4.4750 4.4900 5,200
4.5200 4.6350 4.4050 4.5200 9,900
4.4700 4.5900 4.4200 4.5700 15,000
4.8500 4.9500 4.5500 4.6200 29,500
Weekend
Weekend
4.7900 5.0000 4.6000 4.9400 95,400
4.8220 4.9000 4.8220 4.9000 2,100
4.7400 5.0000 4.6800 4.9200 34,000
4.7950 4.9100 4.7900 4.9100 9,900
4.8300 5.0000 4.7500 4.8100 80,700
Weekend
Weekend
4.9000 4.9130 4.6800 4.8300 55,400
4.9400 5.0100 4.8800 4.9100 76,000
4.4200 5.0000 4.4200 4.9100 57,800
4.3700 4.6400 4.2500 4.4400 59,000
4.6200 4.7400 4.3100 4.4600 94,900
Weekend
Weekend
4.6600 4.6600 4.4150 4.5700 39,600
4.7500 4.7800 4.5900 4.7100 19,400
4.9200 4.9200 4.5900 4.8200 26,700
4.6700 5.0600 4.6000 5.0000 68,300
4.4800 4.7800 4.4800 4.7000 19,900
Weekend
Weekend
No trading
4.6400 4.7300 4.4500 4.6800 44,600
4.9200 4.9200 4.4200 4.5800 58,700
4.9000 4.9900 4.7650 4.8800 89,400
4.6000 5.0000 4.5800 4.8500 111,000
Weekend
Weekend
4.3000 5.0000 4.1900 4.7000 280,500
4.8650 5.0000 3.2900 4.3300 795,600
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.2700 6.3000 5.7800 5.8800 1,039,800
5.6800 6.2500 5.5440 6.1200 97,300
5.6000 5.8500 5.6000 5.7200 38,000
Weekend
Weekend
No trading
5.3400 5.6500 5.2700 5.5900 73,100
5.7000 5.7000 5.3000 5.3300 20,600
5.6650 5.8300 5.3000 5.5000 55,600
5.6900 5.7850 5.5000 5.5000 40,100
Weekend
Weekend
5.7300 5.9390 5.4800 5.8100 30,400
5.3500 5.7500 5.3000 5.6000 57,000
5.4600 5.8900 4.9200 5.1300 72,000
5.5200 5.9000 5.4050 5.5700 27,600
5.6400 5.7900 5.3750 5.4700 28,900
Weekend
Weekend
5.9280 5.9280 5.6200 5.6200 34,800
5.9200 6.0700 5.5430 6.0000 49,400
5.8100 6.0000 5.8000 5.9700 35,000
5.7750 5.9800 5.7500 5.8950 25,200
5.7200 5.9300 5.5800 5.8500 18,400
Weekend
Weekend
5.7100 5.9000 5.6600 5.7700 29,700
5.4900 5.8700 5.4300 5.7100 88,000
13 · 8-K After-hours · 16:15 ET 8-K ↗
5.5800 5.8000 5.4200 5.5200 39,300
5.2600 5.5800 4.9700 5.5500 21,300
12 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
No trading
Weekend
Weekend
5.2000 5.3350 5.1400 5.2250 11,000
5.1000 5.2500 5.0900 5.1600 22,200
5.0600 5.3500 5.0600 5.2000 33,300
5.0500 5.1600 5.0300 5.0800 12,500
5.1300 5.2800 4.9800 5.1200 46,700
Weekend
Weekend
5.2100 5.3800 5.0640 5.2200 42,400
5.5800 5.6650 5.0100 5.3600 41,300
5.0400 5.7400 5.0000 5.5200 97,000
4.3400 5.1400 4.2800 5.0300 159,700
11 · 10-Q Pre-market · 07:01 ET 10-Q ↗
4.1600 4.4900 4.1600 4.4000 61,700
Weekend
Weekend
4.1300 4.2600 3.9350 4.2100 112,500
3.9500 4.2840 3.9500 4.0800 57,300
4.4000 4.4500 4.0100 4.1200 189,900
4.5700 4.5700 4.2600 4.2700 102,300
4.9100 5.0100 4.5200 4.5700 83,500
Weekend
Weekend
5.0600 5.1550 4.8280 4.9700 25,300
5.3200 5.4780 4.9200 5.1100 72,300
5.8200 5.8200 5.2900 5.3500 88,700
5.6500 5.8000 5.5900 5.7800 85,300
10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
5.8400 5.9800 5.7000 5.7100 57,300
Weekend
Weekend
5.8700 6.0000 5.7300 5.8400 56,400
6.1200 6.1400 5.7500 5.9000 97,500
6.1100 6.3700 5.9000 6.1300 156,600
6.3800 6.4400 5.7500 6.1800 399,200
9.0400 9.4900 6.2500 6.2500 1,236,200
9 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
Weekend
Weekend
11.6550 12.0500 11.6500 11.6700 20,400
11.9300 12.0000 10.9100 11.6800 30,700
10.8500 11.9800 9.7800 11.8900 51,700
10.9900 10.9900 9.9500 10.8600 23,100
9.8600 11.0000 9.7800 10.8100 42,800
Weekend
Weekend
11.1900 11.2000 9.5000 9.8900 46,500
9.2600 11.3000 8.9650 11.1900 128,100
8.7500 9.3000 8.0200 9.2900 59,100
8.6600 9.2600 7.5500 8.2150 60,000
8 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
8.3700 9.2150 8.3700 8.7600 32,300
Weekend
Weekend
No trading
7.6800 8.1750 7.5000 8.0800 18,300
7.8500 8.2510 7.8500 7.8500 17,300
6.4700 8.0900 6.4700 7.8500 75,900
6.3800 6.5000 5.9100 6.1800 14,200
Weekend
Weekend
6.8600 7.4200 6.2100 6.3800 47,400
7.0200 7.2650 6.8800 6.8900 9,500
7.1600 7.8800 6.9500 7.0950 30,400
7.2900 7.2900 6.6100 6.6900 31,900
7.5800 7.5800 6.8990 7.0400 51,200
Weekend
Weekend
7.2000 7.5200 7.2000 7.4300 98,000
6.9300 7.5000 6.8050 7.3800 27,500
7.6800 7.6800 6.7700 7.0300 23,700
7.5000 7.5000 7.2700 7.3700 14,000
7.5400 8.0850 7.5000 7.6400 14,000
Weekend
Weekend
8.2100 8.2100 7.2000 7.4500 48,000
8.4700 8.6800 8.1000 8.1000 62,700
8.6700 9.1850 8.2500 8.4600 120,800
8.9800 9.0000 8.3800 8.5100 24,200
6 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
8.1850 9.0000 7.9200 8.7900 26,300
Weekend
Weekend
8.0400 8.5800 7.7700 8.4000 66,100
8.2900 8.6100 7.7000 8.1200 56,200
8.4220 8.8400 8.0000 8.4400 49,200
8.4200 8.7100 8.0000 8.0000 48,500
5 · 10-K Pre-market · 07:15 ET 10-K ↗ 4 · 8-K Pre-market · 07:00 ET 8-K ↗
8.6500 8.8200 8.2700 8.7800 18,100
Weekend
Weekend
8.6800 9.1200 8.5500 9.1200 17,000
9.5500 9.5500 8.4800 8.6600 55,200
9.0400 9.8300 9.0400 9.3200 27,200
9.3500 9.3500 8.9900 9.2800 22,300
8.5900 9.0500 8.5900 8.7300 10,700
Weekend
Weekend
9.5000 9.5000 8.3300 8.6100 26,700
8.8400 9.2700 8.7100 9.0100 9,400
8.6860 9.6600 8.6050 9.0600 10,200
8.8100 9.2010 8.4400 8.8150 13,900
No trading
Weekend
Weekend
8.6400 9.3150 8.6400 8.8100 12,200
8.9100 9.3050 8.3880 8.7300 18,000
9.4500 10.1150 8.5400 8.7600 55,700
9.0000 10.1050 8.9600 9.3200 72,600
9.5100 10.3650 8.8600 8.9000 76,000
Weekend
Weekend
9.4100 10.6250 9.0300 9.5100 77,400
10.3700 10.6200 9.0100 9.1100 59,900
11.3010 11.3010 10.4100 10.5700 32,400
11.6700 12.5500 10.7800 10.9900 37,000
11.5100 12.7400 10.5500 12.0700 59,400
Weekend
Weekend
10.6200 11.8000 10.5300 11.5000 46,600
11.4900 11.4900 10.5600 10.7300 15,700
12.5000 12.5000 10.2400 11.3400 101,800
12.3400 12.7600 12.1300 12.6000 16,400
12.4000 12.8320 12.2650 12.4500 9,300
Weekend
Weekend
13.3400 13.3400 11.8900 12.5800 84,600
12.8200 14.1000 12.6200 12.7000 71,300
12.9900 13.7400 11.8100 12.3200 89,000
12.7600 13.5500 12.0100 12.7700 66,400
No trading
Weekend
Weekend
14.3200 14.8000 12.5000 12.8700 40,300
15.4980 16.1200 14.2800 14.2800 56,700
14.5600 16.0000 14.5500 15.1600 40,100
18.0000 18.0100 13.3300 14.2700 101,000
19.9500 19.9500 17.2750 17.9100 82,400
3 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
Weekend
Weekend
18.0000 20.0000 17.4350 19.8500 179,600
17.7800 18.5000 16.6660 18.3300 63,400
18.5800 19.2500 17.0100 18.0400 100,800
15.3900 19.2200 15.3900 18.4600 269,000
13.3200 16.7000 13.3100 16.1100 394,100
Weekend
Weekend
11.8000 12.2810 11.3700 11.6900 27,500
No trading
10.4500 11.8300 10.4500 11.8000 43,300
10.3460 11.0000 10.3460 10.7000 14,600
10.2700 11.5000 9.5600 11.0800 42,100
Weekend
Weekend
10.9900 11.0300 10.4940 10.8600 21,500
No trading
9.9500 11.3200 9.7290 10.8900 70,100
9.8000 10.0300 9.4700 10.0150 21,700
9.5300 10.4400 9.2400 9.9900 20,400
Weekend
Weekend
9.1500 9.9300 9.1500 9.5900 75,100
9.2200 10.4000 9.0000 9.4400 30,600
9.2300 9.7000 8.6400 9.0100 70,800
10.0000 10.0000 9.1120 9.4500 47,100
9.9500 10.4800 9.6600 10.0500 82,500
Weekend
Weekend
10.5000 10.5750 9.7200 9.7950 77,400
10.4100 10.7100 9.9600 10.6800 41,100
10.3200 10.5000 9.9000 10.4050 58,500
9.8600 10.6140 9.8600 10.4000 40,800
9.2500 10.2500 9.1250 9.9200 61,400
Weekend
Weekend
9.1300 9.3050 8.2300 9.2100 91,600
8.5600 9.1830 8.2500 9.1830 81,000
8.0500 8.6000 8.0000 8.5900 27,000
8.3400 8.9040 7.5900 8.0300 19,500
8.5900 9.0300 8.0400 8.2200 13,900
Weekend
Weekend
8.6000 9.2000 8.4690 8.8300 18,500
No trading
8.9400 9.0200 8.3590 8.9900 29,400
8.5200 9.1200 8.1250 8.9830 34,700
8.0800 8.7500 7.6070 8.5600 29,600
Weekend
Weekend
7.2900 8.0400 7.2000 7.7350 35,300
8.0700 8.3200 7.1300 7.4400 31,200
8.5000 8.9000 7.7000 7.8800 58,700
8.9300 9.2360 8.3500 8.5200 121,700
8.8800 9.2300 8.7250 8.9800 28,600
Weekend
Weekend
8.4100 9.0200 8.0150 8.8500 30,200
9.0900 9.3150 8.5000 8.5300 31,200
8.0500 9.9000 8.0500 9.3800 115,500
6.4100 7.9950 6.3500 7.7000 74,000
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
6.5400 6.9500 6.3250 6.7050 24,900
Weekend
Weekend
6.2500 6.4490 6.1500 6.2850 13,800
6.7100 6.7100 6.3200 6.5100 41,100
6.7000 7.0200 6.7000 6.7000 9,100
7.1000 7.1000 6.5600 6.6400 30,900
7.7100 7.9100 7.2300 7.3200 65,100
Weekend
Weekend
7.4500 7.7500 7.4200 7.6800 19,300
7.2000 7.4500 7.2000 7.4000 22,800
7.7200 7.7300 7.1900 7.4300 32,300
7.2300 7.9000 7.0000 7.6600 31,200
7.1600 7.5000 6.7500 7.2000 44,200
Weekend
Weekend
7.5000 7.7890 7.1430 7.1430 44,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 21:37 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise