Ping An Biomedical Co., Ltd. - Class A PASW

Open calendar →

Ping An Biomedical Co., Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1240 · FX 1 USD = 1.290100 SGD · about SGD 0.1600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.12 → 0.12 · -94.2%
2.1201.1220.124 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.1370 0.1370 0.1230 0.1240 484,400
0.1290 0.1400 0.1280 0.1350 1,589,100
16 · 6-K After market open · 11:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1530 0.2140 0.1100 0.1300 20,656,700
0.1460 0.1500 0.1420 0.1470 9,400
0.1430 0.1530 0.1420 0.1460 74,400
15 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.1480 0.1600 0.1460 0.1460 63,800
0.1550 0.1600 0.1470 0.1470 42,500
0.1460 0.1500 0.1460 0.1500 30,900
0.1600 0.1600 0.1510 0.1520 21,400
0.1680 0.1680 0.1530 0.1550 42,300
Weekend
Weekend
0.1580 0.1630 0.1570 0.1570 75,200
0.1510 0.1590 0.1500 0.1520 57,700
0.1490 0.1560 0.1470 0.1520 182,500
0.1540 0.1650 0.1500 0.1510 108,900
0.1680 0.1680 0.1610 0.1610 56,800
Weekend
Weekend
No trading
0.1650 0.1670 0.1580 0.1600 180,300
0.1560 0.1680 0.1560 0.1680 71,400
0.1630 0.1660 0.1600 0.1630 19,900
0.1580 0.1690 0.1540 0.1630 97,600
Weekend
Weekend
0.1600 0.1610 0.1550 0.1590 234,200
0.1630 0.1640 0.1530 0.1580 89,400
0.1690 0.1770 0.1590 0.1640 159,500
0.1670 0.1710 0.1660 0.1690 72,300
0.1770 0.1770 0.1700 0.1740 51,900
Weekend
Weekend
No trading
0.1760 0.1780 0.1650 0.1770 96,800
0.1740 0.1820 0.1740 0.1800 184,100
0.1740 0.1760 0.1650 0.1740 154,700
0.1720 0.1820 0.1670 0.1800 244,600
Weekend
Weekend
0.1750 0.1810 0.1670 0.1670 208,800
0.1910 0.1980 0.1700 0.1790 1,908,500
0.1900 0.2000 0.1810 0.1920 2,836,000
0.1820 0.1890 0.1750 0.1890 382,000
0.1610 0.1890 0.1610 0.1800 495,500
Weekend
Weekend
0.1640 0.1690 0.1600 0.1610 492,200
0.1790 0.1890 0.1670 0.1780 1,729,800
0.1720 0.1900 0.1650 0.1750 655,900
0.1570 0.1760 0.1570 0.1700 530,900
0.1600 0.1640 0.1530 0.1580 201,300
Weekend
Weekend
0.1570 0.1600 0.1560 0.1570 90,400
0.1460 0.1600 0.1460 0.1560 135,700
14 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1570 0.1590 0.1520 0.1520 198,700
0.1640 0.1650 0.1520 0.1560 121,000
No trading
Weekend
Weekend
0.1650 0.1650 0.1520 0.1560 394,500
0.1530 0.1590 0.1460 0.1560 91,300
0.1400 0.1480 0.1400 0.1450 102,600
0.1520 0.1520 0.1330 0.1480 146,800
0.1570 0.1570 0.1440 0.1530 96,700
Weekend
Weekend
0.1490 0.1600 0.1470 0.1480 229,200
0.1470 0.1490 0.1450 0.1490 131,600
0.1470 0.1550 0.1470 0.1500 151,000
0.1600 0.1600 0.1310 0.1450 190,400
0.1520 0.1590 0.1510 0.1550 77,800
Weekend
Weekend
0.1440 0.1580 0.1400 0.1520 153,800
0.1530 0.1540 0.1400 0.1500 197,400
0.1560 0.1600 0.1510 0.1570 162,000
0.1560 0.1640 0.1550 0.1610 75,100
0.1630 0.1640 0.1560 0.1610 65,700
Weekend
Weekend
0.1580 0.1640 0.1560 0.1610 70,200
0.1590 0.1690 0.1550 0.1570 138,100
0.1650 0.1680 0.1550 0.1620 111,300
0.1620 0.1620 0.1550 0.1580 158,700
0.1650 0.1710 0.1600 0.1660 53,200
Weekend
Weekend
0.1730 0.1830 0.1630 0.1640 312,000
0.1710 0.1800 0.1640 0.1710 89,300
0.1750 0.1830 0.1650 0.1750 393,500
0.1660 0.1800 0.1660 0.1730 377,600
0.1620 0.1700 0.1620 0.1650 142,300
Weekend
Weekend
0.1660 0.1750 0.1600 0.1660 282,800
0.1640 0.1700 0.1600 0.1660 691,600
0.1600 0.1730 0.1510 0.1710 1,969,800
0.1570 0.1590 0.1530 0.1550 75,000
0.1500 0.1610 0.1460 0.1590 169,300
Weekend
Weekend
0.1540 0.1660 0.1460 0.1510 1,266,600
0.1490 0.1550 0.1450 0.1480 559,600
0.1590 0.1590 0.1460 0.1470 266,900
0.1330 0.1600 0.1330 0.1510 1,112,600
0.1320 0.1400 0.1300 0.1360 187,500
Weekend
Weekend
No trading
0.1280 0.1370 0.1280 0.1320 81,800
0.1320 0.1410 0.1320 0.1340 143,200
0.1260 0.1420 0.1260 0.1320 251,300
0.1350 0.1350 0.1210 0.1240 106,000
Weekend
Weekend
0.1420 0.1420 0.1320 0.1330 195,400
0.1460 0.1480 0.1420 0.1420 58,300
0.1500 0.1510 0.1430 0.1450 72,200
0.1370 0.1480 0.1370 0.1480 30,300
0.1370 0.1410 0.1350 0.1380 203,200
Weekend
Weekend
0.1410 0.1480 0.1380 0.1380 184,800
13 · 6-K After market open · 10:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1440 0.1610 0.1370 0.1410 192,400
0.1500 0.1540 0.1410 0.1480 137,200
0.1630 0.1660 0.1450 0.1450 253,700
0.1440 0.1580 0.1420 0.1510 219,500
Weekend
Weekend
0.1400 0.1440 0.1350 0.1420 335,800
0.1420 0.1420 0.1330 0.1410 296,800
0.1450 0.1520 0.1300 0.1420 322,600
0.1580 0.1620 0.1470 0.1470 268,500
12 · 6-K After market open · 12:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1500 0.1530 0.1420 0.1510 211,600
Weekend
Weekend
0.1470 0.1540 0.1400 0.1480 455,300
0.1580 0.1580 0.1420 0.1460 505,100
0.1320 0.1720 0.1320 0.1550 1,165,200
0.1340 0.1420 0.1300 0.1420 231,400
0.1450 0.1480 0.1360 0.1430 236,600
Weekend
Weekend
0.1600 0.1610 0.1480 0.1490 457,100
0.1580 0.1710 0.1550 0.1600 260,700
0.1670 0.1740 0.1570 0.1630 735,000
0.1660 0.1730 0.1510 0.1630 573,500
0.1670 0.1730 0.1650 0.1660 160,400
Weekend
Weekend
0.1730 0.1830 0.1600 0.1670 671,000
0.1800 0.1870 0.1450 0.1750 906,100
0.1870 0.1970 0.1650 0.1730 1,049,000
0.2100 0.2120 0.1810 0.1870 965,400
No trading
Weekend
Weekend
11 · F-1 After-hours · 16:52 ET REGISTRATION STATEMENT ↗
0.2290 0.2710 0.2230 0.2320 6,361,400
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2380 0.2500 0.2180 0.2190 1,481,700
0.2350 0.2650 0.2350 0.2410 1,794,400
0.2520 0.2750 0.2400 0.2540 1,173,500
0.2300 0.2830 0.2170 0.2680 4,317,300
Weekend
Weekend
0.1940 0.2420 0.1890 0.2200 2,399,300
0.2060 0.2090 0.1900 0.1950 406,000
0.2050 0.2130 0.2010 0.2070 196,800
0.2300 0.2360 0.2020 0.2140 451,800
0.2210 0.2280 0.2050 0.2170 304,900
Weekend
Weekend
9 · 20-F After market open · 14:11 ET ANNUAL REPORT ↗
0.2300 0.2310 0.2060 0.2280 631,000
0.2350 0.2380 0.2140 0.2380 349,200
0.2190 0.2410 0.2140 0.2410 873,700
0.1950 0.2300 0.1910 0.2260 1,325,600
0.1940 0.2010 0.1830 0.2010 751,500
Weekend
Weekend
0.1800 0.2000 0.1800 0.2000 838,000
0.1700 0.1900 0.1700 0.1800 1,178,100
0.1700 0.1850 0.1610 0.1810 25,467,700
0.1740 0.1980 0.1730 0.1830 822,600
No trading
Weekend
Weekend
0.2130 0.2230 0.1640 0.1790 1,017,700
0.2120 0.2400 0.2120 0.2180 817,900
0.2200 0.2280 0.2000 0.2190 1,733,800
0.2500 0.2600 0.2270 0.2360 3,466,700
8 · 6-K After market open · 10:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2800 0.3230 0.2170 0.2840 113,113,500
Weekend
Weekend
0.6570 0.7140 0.1850 0.2000 42,905,500
0.5680 0.6500 0.5200 0.6180 1,007,700
0.5220 0.5720 0.4580 0.4620 789,000
0.5000 0.5360 0.4850 0.5130 82,900
0.5000 0.5450 0.4800 0.5110 76,500
Weekend
Weekend
0.5300 0.5700 0.4900 0.5150 47,300
No trading
0.5070 0.5600 0.4930 0.5020 83,600
0.4750 0.5750 0.4450 0.4720 159,800
0.6100 0.6100 0.4540 0.4890 215,500
Weekend
Weekend
0.6380 0.6760 0.6220 0.6370 197,300
No trading
0.6190 0.6400 0.5980 0.6400 253,800
0.6020 0.6480 0.5920 0.6150 59,400
0.5900 0.6700 0.5620 0.6480 207,900
Weekend
Weekend
0.5770 0.6300 0.5610 0.6080 235,700
0.5310 0.6020 0.5310 0.5790 64,500
0.5730 0.5850 0.5460 0.5850 26,800
0.5650 0.6000 0.5000 0.5910 109,100
0.5360 0.6100 0.5360 0.5750 71,100
Weekend
Weekend
0.5500 0.6150 0.5300 0.6000 103,000
0.5370 0.5950 0.5160 0.5790 94,100
0.4920 0.5680 0.4500 0.5370 165,200
0.5210 0.5300 0.4920 0.5140 73,800
0.4810 0.5650 0.4610 0.5350 109,200
Weekend
Weekend
0.4560 0.5060 0.4420 0.5060 53,300
0.4850 0.5160 0.4500 0.4950 95,400
0.4950 0.5090 0.4700 0.4960 35,800
0.4700 0.5000 0.4500 0.4990 82,500
0.4440 0.5020 0.4200 0.5020 66,300
Weekend
Weekend
0.4600 0.4650 0.4330 0.4570 60,000
7 · 6-K Pre-market · 06:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
0.4090 0.5170 0.3900 0.4740 472,600
0.4560 0.4880 0.3450 0.4660 6,784,400
0.5300 0.5500 0.5100 0.5420 33,500
Weekend
Weekend
0.5210 0.5600 0.5180 0.5300 50,300
0.5600 0.6000 0.5500 0.5700 21,000
0.5600 0.5800 0.5520 0.5780 30,800
0.5520 0.5650 0.5500 0.5510 14,900
0.5530 0.6230 0.5420 0.5650 31,500
Weekend
Weekend
0.5500 0.6580 0.5500 0.5880 18,100
0.5800 0.6200 0.5700 0.6200 51,100
0.6750 0.6750 0.6000 0.6510 31,300
0.5800 0.6550 0.5800 0.6500 52,800
0.6070 0.6200 0.6000 0.6100 14,300
Weekend
Weekend
0.5950 0.6070 0.5310 0.6070 82,500
0.6220 0.6470 0.5910 0.5980 36,300
0.6300 0.6740 0.6130 0.6200 44,400
0.7100 0.7120 0.6700 0.6780 61,800
0.7270 0.7320 0.7000 0.7000 66,800
Weekend
Weekend
0.7640 0.7640 0.7300 0.7500 26,800
0.7510 0.7610 0.7080 0.7530 91,700
0.7310 0.7550 0.7150 0.7500 130,300
0.7300 0.7700 0.7100 0.7550 122,000
0.7300 0.7700 0.7120 0.7430 53,400
Weekend
Weekend
0.7000 0.8000 0.7000 0.7500 148,900
0.6900 0.7250 0.6900 0.7140 21,500
0.7300 0.7410 0.7110 0.7250 117,200
0.7540 0.8000 0.7300 0.7420 104,500
0.7310 0.7940 0.7310 0.7740 54,000
Weekend
Weekend
0.7300 0.7920 0.7300 0.7620 82,200
0.7950 0.7950 0.7500 0.7600 93,100
0.8090 0.8090 0.7300 0.7650 250,500
0.8800 0.8800 0.8200 0.8500 180,000
6 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9580 0.9580 0.8930 0.9210 195,800
Weekend
Weekend
1.0000 1.0500 0.9300 0.9490 475,000
0.9660 1.0200 0.9600 1.0000 156,800
1.0200 1.0300 0.9500 0.9900 215,800
0.9200 1.0900 0.9200 1.0400 728,500
0.9410 0.9420 0.9030 0.9100 393,500
Weekend
Weekend
1.0500 1.0500 0.9700 0.9900 329,200
0.9980 1.1000 0.9300 1.0900 3,650,100
1.1400 1.2200 0.9500 0.9830 530,300
1.1800 1.2500 1.1000 1.2400 372,800
5 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1700 1.3200 1.1520 1.2500 769,100
Weekend
Weekend
1.2700 1.2900 1.1110 1.1600 13,429,200
4 · 6-K Pre-market · 06:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1500 1.1800 1.1100 1.1300 73,200
1.1700 1.2000 1.1500 1.1800 74,500
1.2000 1.2300 1.1400 1.1400 135,300
1.2300 1.2900 1.2000 1.2400 167,500
Weekend
Weekend
1.3800 1.3900 1.1600 1.3000 628,400
1.2000 1.3900 1.2000 1.3400 464,000
1.1900 1.3000 1.1600 1.2300 411,900
1.1200 1.2180 1.1100 1.2100 160,800
1.1000 1.2900 1.1000 1.1800 600,800
3 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3800 1.5400 1.1400 1.2600 32,196,200
1.1700 1.2500 1.1200 1.1700 737,300
0.9400 1.1900 0.9400 1.1900 541,400
0.9500 0.9570 0.8900 0.9200 202,000
1.0900 1.1000 0.9570 0.9660 335,200
Weekend
Weekend
1.1300 1.1550 1.0700 1.0800 223,000
1.1600 1.2200 1.1400 1.1600 153,400
1.1600 1.2200 1.1600 1.1800 140,900
2 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1100 1.2400 1.1100 1.1800 471,600
No trading
Weekend
Weekend
1.2300 1.2390 1.1300 1.1500 455,700
1.3300 1.3300 1.1900 1.2100 1,660,000
1.2600 1.3000 1.2200 1.2600 290,200
1.2500 1.4900 1.1800 1.3000 1,472,700
1.5000 1.7300 1.1790 1.2700 3,002,100
Weekend
Weekend
1.2500 1.3700 1.2500 1.3000 137,400
1.2500 1.4170 1.2100 1.2800 97,200
1.4100 1.4490 1.2500 1.2900 191,200
1.7000 1.7000 1.3900 1.3900 410,200
1.4300 1.8100 1.4300 1.7600 465,300
Weekend
Weekend
1.4200 1.4490 1.2200 1.4300 76,300
1.4200 1.4880 1.4100 1.4300 95,700
1.4900 1.5300 1.4400 1.4900 113,800
1.4800 1.6700 1.4800 1.5200 89,800
1.7500 1.7700 1.5700 1.5700 157,600
Weekend
Weekend
1.6500 1.9800 1.6500 1.7700 389,800
1.7500 1.7500 1.6410 1.7000 110,100
1.5300 1.7800 1.4710 1.7500 333,500
1.5000 1.5500 1.4400 1.4900 133,300
1.4900 1.6500 1.4900 1.5100 208,400
Weekend
Weekend
1.6100 1.6500 1.4600 1.6000 320,000
1.7800 1.7900 1.6500 1.7400 570,000
1.8900 1.9300 1.7600 1.8400 412,900
1 · 6-K After market open · 11:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9200 2.0100 1.9000 1.9000 717,100
2.2500 2.2500 1.8200 2.1200 19,526,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
11 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:19 ET Summarise