Patrick Industries, Inc PATK

Open calendar →

Patrick Industries, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 84.5000 · FX 1 USD = 1.288650 SGD · about SGD 108.8909 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.98 → 84.50 · -15.5%
145.750114.22582.700 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
85.4300 86.8900 84.3600 84.5000 660,100
85.2400 86.1800 84.6900 85.4500 347,500
85.3100 87.0500 84.8700 86.4200 430,800
87.6700 87.9900 85.1100 85.3300 405,800
88.1000 88.1000 85.4300 87.4000 724,700
Weekend
Weekend
87.3700 90.6100 87.1800 88.0900 661,400
85.1800 89.0300 85.1800 88.2500 1,025,200
84.7000 86.6400 84.4800 84.6000 934,300
83.4300 84.4400 81.2900 84.2800 342,200
82.7100 84.8100 82.7100 83.4300 472,600
Weekend
Weekend
84.0400 85.0000 82.4700 82.7000 735,300
83.0800 85.2300 83.0800 83.6700 707,800
86.5000 87.6100 82.4800 83.0800 827,400
87.2800 88.1100 86.4400 87.7300 678,600
85.2700 86.0300 84.0000 85.9300 845,500
Weekend
Weekend
No trading
85.7500 86.5900 84.1300 85.0300 1,955,100
88.2600 88.8800 84.3800 85.2700 1,476,000
19 · 8-K After-hours · 16:37 ET 8-K ↗
84.6300 91.1200 82.3500 89.7800 4,239,000
94.3600 95.0100 91.2500 93.1800 580,000
Weekend
Weekend
92.4400 96.1900 92.2400 95.3300 1,534,300
91.6300 94.7300 90.5500 92.6800 524,100
87.5000 91.1400 87.3000 90.2800 635,200
85.7300 87.5200 85.4400 87.1700 519,600
86.9800 87.5300 85.5900 86.4700 373,600
Weekend
Weekend
No trading
86.2200 88.8300 85.7800 87.3700 602,300
86.5500 88.5400 84.8100 85.6100 376,400
86.6900 89.3700 85.3000 87.1300 259,500
87.6800 89.9500 85.9100 86.2000 239,000
Weekend
Weekend
87.0000 88.2800 86.5300 86.7000 254,700
83.5000 85.9300 82.3500 85.7200 491,900
87.8400 89.5900 83.4800 83.6500 352,000
85.7800 88.6400 85.7800 87.8800 337,000
85.4200 87.6200 84.8800 85.0700 385,800
Weekend
Weekend
86.5900 87.0600 84.4300 85.1200 315,200
91.3700 91.7100 85.5300 86.0500 541,300
89.3700 91.7000 88.4700 90.6500 265,600
90.1700 91.9200 90.0900 90.6600 235,400
89.0700 90.6500 87.5500 90.2200 413,000
Weekend
Weekend
92.5400 93.3900 90.0000 90.5200 346,400
93.0100 93.6900 91.6100 93.1900 449,000
93.6700 95.9900 93.3400 93.7200 354,400
90.5800 92.4000 90.3400 92.3200 472,200
No trading
Weekend
Weekend
90.3500 91.1900 89.7900 90.8700 308,200
89.5000 91.8500 88.2600 90.2100 708,300
88.7900 90.7600 87.5500 90.7000 490,100
89.5800 89.9100 87.5300 88.7900 416,200
91.3500 92.5400 89.6300 90.3200 345,900
18 · 8-K Pre-market · 08:23 ET 8-K ↗
Weekend
Weekend
93.3600 93.3600 91.0000 91.1900 324,600
96.4300 98.3900 93.7900 94.1400 454,400
94.3300 95.8500 93.3300 95.5000 442,800
95.5000 95.8200 93.4000 94.3500 435,600
96.1600 97.4900 93.5200 95.0000 593,300
Weekend
Weekend
95.5100 96.0000 94.2800 95.1700 395,500
96.1500 96.4300 94.7100 95.3600 413,600
17 · 10-Q Pre-market · 08:38 ET 10-Q ↗ 16 · 8-K Pre-market · 08:11 ET 8-K ↗
94.5200 96.7200 93.0000 95.9000 890,600
85.1900 90.4200 85.1900 90.0600 753,600
87.6800 89.3900 83.9600 85.1300 756,800
Weekend
Weekend
93.0700 93.0700 86.2400 88.9400 777,400
93.0000 96.1500 90.0000 93.0000 1,052,800
15 · 8-K Pre-market · 08:13 ET 8-K ↗
93.8100 94.8200 92.9900 93.3000 816,300
98.6700 98.6700 93.5000 94.3200 650,500
97.9600 99.6500 94.9100 96.3200 1,133,600
Weekend
Weekend
99.6200 100.9500 95.3400 97.0700 1,127,900
101.2100 102.0200 99.2400 100.1000 421,800
103.9400 104.2600 100.4100 101.3700 344,100
14 · 8-K Pre-market · 08:48 ET 8-K ↗
103.7300 106.0100 101.8300 103.6100 322,500
106.6500 106.7200 102.8100 103.7300 620,400
Weekend
Weekend
104.8500 114.2400 104.8500 106.9300 756,500
98.2200 104.8600 97.0600 102.9000 652,900
110.1400 110.2600 98.5300 99.2600 1,137,700
112.8100 113.9700 109.2400 111.3900 588,100
117.7200 119.2700 110.7000 112.0100 721,600
Weekend
Weekend
119.6900 121.3900 117.1500 117.6000 317,400
119.2800 120.8700 116.9500 118.5900 407,300
116.6000 121.3700 116.0300 121.0900 542,300
112.5000 113.5900 110.7000 111.5600 209,700
113.6500 114.9000 112.3500 113.8600 209,500
Weekend
Weekend
No trading
110.7700 114.8800 110.0200 114.5400 418,400
111.1700 113.7400 110.2200 112.9900 570,600
106.9200 113.0300 105.4800 111.0700 646,500
108.1900 108.8800 105.4900 105.7000 487,100
13 · DEFA14A Pre-market · 08:43 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:42 ET DEF 14A ↗
Weekend
Weekend
107.9700 110.2200 106.9700 107.3900 307,600
110.6100 111.6700 107.2800 108.1600 451,600
113.7600 114.0000 109.9100 112.0000 262,700
110.0900 113.8800 109.9900 112.0800 188,700
112.3000 113.4100 109.9900 111.6500 271,300
Weekend
Weekend
110.5000 111.0700 107.1900 108.2100 572,000
112.0800 113.4100 109.0900 110.7000 257,800
113.8500 115.1000 112.1600 112.6000 275,800
115.1000 116.6200 112.6900 114.4500 220,300
114.9500 116.4100 113.9600 114.7400 204,500
Weekend
Weekend
115.0600 117.7600 112.8400 114.3100 286,300
113.3300 115.0000 112.0300 113.1400 293,600
115.1300 119.2200 113.7700 115.0500 155,300
115.5600 117.9400 114.8900 115.7600 205,700
113.9400 116.6800 111.1800 116.2100 338,300
Weekend
Weekend
118.0000 118.6700 114.9000 115.8100 389,500
119.9900 121.2400 118.0800 119.5200 385,200
123.9600 124.4700 120.1100 121.0300 298,600
120.2300 122.9600 118.7600 122.8300 253,400
122.2800 124.1400 120.4300 123.8200 350,400
Weekend
Weekend
124.9800 125.0200 122.0000 123.7900 348,800
129.0000 129.5000 124.7700 126.6000 286,100
129.0300 130.7600 125.0800 128.3700 361,500
131.0900 132.5600 127.2100 129.2400 375,700
136.3700 136.3700 129.9500 130.0100 348,300
Weekend
Weekend
136.2300 137.9500 134.7100 136.8500 249,900
11 · 10-K After-hours · 16:06 ET 10-K ↗
136.1000 136.9800 134.2300 135.8300 236,500
139.6100 141.6000 137.5000 137.5100 358,900
143.6200 143.6300 138.1200 139.6700 296,900
No trading
Weekend
Weekend
141.4300 144.2900 139.9500 143.1000 306,600
146.5100 148.5000 138.5600 141.3300 351,800
143.5100 146.0100 142.5200 145.7500 347,800
142.7200 144.1200 140.0300 142.5100 358,400
141.2900 141.8000 137.9000 141.6300 348,400
Weekend
Weekend
140.5600 142.0000 137.0200 140.8500 496,800
136.7000 144.4000 134.7500 140.6000 823,600
10 · 8-K Pre-market · 08:00 ET 8-K ↗
133.3800 134.8800 129.5200 134.7100 539,400
126.6200 132.5600 126.3800 131.9900 435,700
126.9700 128.1700 125.9900 126.7200 285,800
Weekend
Weekend
128.3600 129.0000 125.0300 126.1700 339,500
130.3700 130.7200 128.2700 129.5200 273,100
130.2300 130.9600 128.3900 129.6700 192,500
128.7200 130.0800 127.5900 129.9300 196,500
127.8500 130.4200 126.2700 128.9200 270,900
Weekend
Weekend
128.3800 129.7800 127.7400 128.2800 214,400
133.2100 135.1700 127.7400 128.7800 571,900
127.6700 133.3100 127.4600 133.0200 426,200
126.3900 128.3100 121.3500 127.6700 474,000
No trading
Weekend
Weekend
126.8200 128.8100 125.8400 128.1500 311,000
120.2400 126.4500 120.0000 125.8200 575,400
118.6600 120.8700 117.7200 120.1900 855,800
117.7600 120.1800 117.0700 119.3400 272,300
118.2200 119.3400 116.8000 117.7600 219,800
Weekend
Weekend
116.2000 119.1900 116.1200 119.1400 301,900
111.9700 116.4300 111.9700 115.9300 301,600
113.2800 113.6500 110.5800 113.0000 213,200
109.0300 112.9600 108.3000 112.7900 307,800
9 · 8-K After-hours · 17:00 ET 8-K ↗
109.8500 113.1000 109.8500 111.0100 165,600
Weekend
Weekend
108.0500 110.6100 107.2000 110.4300 248,300
No trading
111.3000 111.9400 108.0800 108.4300 209,200
111.6100 112.5200 110.8600 111.3500 184,900
112.2100 112.5900 111.0300 111.8100 238,900
Weekend
Weekend
112.7300 113.3400 111.1500 112.0500 178,400
No trading
111.4800 112.7700 109.1900 112.5500 110,700
111.8200 113.0800 110.8200 111.8200 197,900
110.9900 113.4200 110.3400 112.1400 256,000
Weekend
Weekend
111.0400 112.7000 110.2200 110.7000 486,800
111.6400 113.5800 109.8900 110.9600 302,700
113.2800 115.0600 110.9600 111.6400 391,200
114.1200 115.4200 112.0600 113.8500 416,900
114.7300 114.9800 111.9400 114.1800 259,400
8 · 8-K Pre-market · 07:16 ET 8-K ↗
Weekend
Weekend
115.4700 116.3200 113.5500 115.0000 340,500
114.8800 116.0200 114.4400 115.4700 389,000
109.1500 115.0300 108.1600 114.1300 416,700
107.2500 110.2700 107.2500 108.5300 278,100
107.8900 109.1600 105.8200 107.6800 285,000
Weekend
Weekend
107.2800 108.8300 106.2700 107.3200 196,000
108.4000 108.9000 106.0300 106.9700 193,600
109.3200 110.2400 108.1300 108.3300 391,000
107.8000 109.3900 105.9200 108.7300 202,900
106.8200 108.5000 104.8600 106.8300 179,500
Weekend
Weekend
108.1300 108.5400 106.8700 108.2200 144,100
No trading
106.4300 109.2100 105.6200 107.5700 385,400
105.6300 108.7300 104.1800 107.0300 255,300
103.8000 105.8100 101.5000 104.9400 318,600
Weekend
Weekend
99.2400 105.4300 96.6200 104.1500 436,900
7 · 8-K After-hours · 16:24 ET 8-K ↗
100.2800 100.9400 98.1700 99.2400 217,400
97.8100 100.1600 97.7800 98.4300 157,500
96.0000 98.0500 95.2500 97.7800 338,300
99.4500 99.7100 96.1400 96.9700 189,300
Weekend
Weekend
98.9000 100.1000 98.0600 100.0000 260,000
103.1600 103.9100 100.5000 101.2500 194,300
105.0300 106.5800 103.3200 103.3600 241,300
105.0200 106.5500 104.4200 105.1500 217,100
106.2000 106.2000 104.0700 104.5900 190,200
Weekend
Weekend
103.9300 105.9000 102.3100 105.8600 155,000
105.6600 106.8700 104.0400 104.1300 285,800
6 · 10-Q Pre-market · 08:07 ET 10-Q ↗
104.9400 106.9200 104.2900 106.4700 321,800
102.4200 105.0900 100.1600 104.9200 442,000
103.5400 104.4400 100.4100 102.8200 255,900
Weekend
Weekend
100.4700 106.0000 98.8300 104.3700 362,800
99.0000 104.2200 99.0000 100.8300 395,000
5 · 8-K Pre-market · 08:28 ET 8-K ↗
103.9700 104.6800 98.1900 98.8900 799,000
103.8600 104.9000 103.0000 104.7500 235,000
103.5700 104.6000 103.0000 104.5900 259,500
Weekend
Weekend
103.2000 103.9500 101.6000 103.3600 218,200
100.8400 102.7900 100.4000 102.2200 335,000
99.7900 103.4900 99.1900 100.7000 316,600
97.5300 99.7900 96.6600 99.2100 209,500
98.6400 99.7600 96.7600 97.3700 198,200
Weekend
Weekend
98.9900 99.9400 97.5400 97.6300 252,300
99.8100 99.8100 97.8300 98.9900 138,300
99.9700 101.3800 98.8000 99.5200 161,500
96.2900 99.8000 95.9100 99.2200 205,600
97.9100 99.1900 96.7000 96.9600 160,700
Weekend
Weekend
97.7700 98.7000 96.4900 97.2700 265,500
98.0500 98.5300 96.4300 97.1800 250,500
99.7300 100.4000 98.2400 98.4400 157,800
100.0300 101.4100 98.8100 99.6900 263,700
104.0400 106.0100 99.4600 100.0000 287,600
Weekend
Weekend
104.0900 106.6000 102.7500 103.8400 370,700
103.1300 104.3600 102.6500 104.1900 188,100
4 · 8-K Pre-market · 09:26 ET 8-K ↗
102.8100 104.7800 101.4600 102.9500 190,400
103.6900 106.8100 102.1700 103.4300 196,900
103.8000 104.0600 102.2100 103.4300 254,000
Weekend
Weekend
102.3300 104.1200 102.1700 103.6000 214,900
103.2100 103.8400 101.8600 102.3300 217,200
106.0400 106.7400 103.9400 104.0600 146,600
105.8700 106.9000 104.8500 105.6600 216,800
105.8500 107.9100 105.0300 105.3800 211,100
Weekend
Weekend
107.9300 108.5100 105.1700 106.0200 587,700
106.3700 108.2200 106.0200 107.4100 222,400
107.7200 109.9800 105.7300 106.1200 416,400
109.9200 111.3200 107.0800 107.5000 207,900
110.5700 110.5700 108.2300 110.0000 537,200
Weekend
Weekend
113.6200 113.6200 110.0000 110.3700 137,000
112.2500 114.0600 111.8800 113.8100 206,600
112.0600 112.9900 110.3600 111.6500 164,800
113.0100 114.0600 111.0600 111.8700 222,500
113.7000 114.1000 112.0200 113.3700 148,300
Weekend
Weekend
114.6800 116.2200 113.3200 113.5600 272,200
111.4700 114.2900 110.9500 114.0600 217,600
110.3600 111.9700 109.2700 111.9400 356,600
110.5300 111.6800 110.0800 110.9900 201,000
No trading
Weekend
Weekend
113.0400 113.2400 111.5700 111.8500 196,600
114.3500 114.3500 111.9000 112.4700 221,000
113.1500 114.5800 110.5000 114.0200 224,000
115.4200 115.8300 113.6800 113.6900 275,700
114.8300 115.8600 112.6100 114.9900 210,300
Weekend
Weekend
111.7100 116.7800 110.7200 116.0400 334,200
110.6400 111.6100 109.0000 111.1100 228,100
111.9500 112.2600 111.1200 111.1600 164,200
110.8200 113.4700 110.5400 112.3600 197,300
3 · 8-K After-hours · 16:10 ET 8-K ↗
112.0100 112.0100 109.9000 110.2200 338,300
Weekend
Weekend
112.9600 113.1300 111.1500 112.1300 889,100
113.6700 114.1300 107.5300 112.5100 380,200
107.8300 114.2600 106.1800 114.0700 812,600
103.8900 108.4900 103.2600 108.3100 489,300
100.5900 103.1000 99.9200 103.0300 302,400
Weekend
Weekend
101.4100 102.6400 100.1400 100.3700 257,600
103.3100 103.9900 100.6300 101.1300 157,700
2 · 10-Q Pre-market · 08:21 ET 10-Q ↗
102.8500 103.0600 101.7200 102.5000 263,200
100.8400 103.9600 99.7700 102.7400 389,900
98.8900 101.5200 97.0000 100.3500 296,700
Weekend
Weekend
98.9500 99.0800 95.6000 98.0400 400,900
98.1100 103.1500 96.7700 97.2400 618,800
1 · 8-K Pre-market · 08:48 ET 8-K ↗
101.6600 103.2500 100.1000 101.1000 739,500
100.7200 101.6500 99.4100 101.2900 449,900
100.0100 100.9600 99.4500 99.9800 234,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise