Pacer Nasdaq International Patent Leaders PATN

Open calendar →

Pacer Nasdaq International Patent Leaders ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 33.0400 · FX 1 USD = 1.277900 SGD · about SGD 42.2218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.71 → 33.04 · 19.3%
38.22632.03425.842 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.8900 33.1726 32.8100 33.0400 89,159
33.3900 33.3900 33.0100 33.1600 127,200
34.0400 34.0400 33.7200 33.8800 69,900
33.4900 33.8600 33.3400 33.6750 162,800
34.0400 34.0400 33.6200 33.6240 94,700
Weekend
Weekend
34.2800 34.2800 33.4000 33.5200 89,700
33.7300 34.2600 33.0800 34.0800 162,700
34.3300 34.6200 34.1340 34.2060 94,100
34.7000 34.7200 34.3300 34.7050 110,900
35.0600 35.1800 34.9800 35.0300 176,000
Weekend
Weekend
35.6000 35.6000 35.3200 35.4650 77,700
35.4500 35.4900 35.0000 35.2200 212,500
35.7200 35.8900 35.5200 35.8020 153,700
36.5800 36.6050 36.2000 36.2900 168,700
36.4600 36.7650 36.2500 36.5800 403,000
Weekend
Weekend
36.2000 36.6250 36.1000 36.6250 226,600
35.7800 35.8800 35.4900 35.8400 208,500
36.0900 36.0900 35.6500 35.6700 93,500
36.0200 36.1000 35.8250 36.0900 141,500
36.2100 36.2100 35.5990 35.9700 136,800
Weekend
Weekend
36.1800 36.4750 35.9800 36.2100 118,400
35.9400 36.0400 35.6500 35.8400 154,700
36.5600 36.5600 35.8300 35.9950 211,200
36.4600 36.7800 36.3000 36.6900 290,900
36.0600 36.3950 35.9400 36.3300 58,500
Weekend
Weekend
35.4700 35.5400 35.2400 35.4700 193,300
35.4800 35.5600 35.3900 35.4700 268,500
35.3700 35.3800 34.6800 34.9700 108,600
34.8400 35.2300 34.7600 34.8840 54,000
35.7600 35.7600 34.6850 34.8430 43,500
Weekend
Weekend
35.8500 36.2200 35.5200 35.7600 72,400
35.5600 35.5600 35.1800 35.2800 60,200
36.0700 36.1750 35.7900 35.8850 53,600
36.2500 36.3380 36.0600 36.1500 323,400
No trading
Weekend
Weekend
35.6500 36.1150 35.6500 36.0950 89,000
35.4100 36.0200 35.1400 35.5500 85,900
35.3000 35.3800 35.1540 35.3500 50,000
35.4100 35.6300 35.1600 35.2950 194,500
35.7600 35.9100 35.4170 35.5450 65,300
Weekend
Weekend
35.9900 36.0900 35.6610 35.6900 284,400
35.9200 35.9300 35.6400 35.9220 202,900
36.0800 36.0800 35.6500 35.7300 158,400
35.7000 35.8500 35.6200 35.8150 96,200
35.6400 35.6400 35.1100 35.4300 51,900
Weekend
Weekend
36.0700 36.0700 35.8000 35.8900 82,000
35.5800 35.7700 35.5000 35.6780 136,500
35.5600 35.6550 35.3900 35.5800 195,700
35.8000 35.8470 35.3200 35.3600 53,200
36.5200 36.8790 36.4850 36.5000 251,800
Weekend
Weekend
36.4300 36.5600 36.2370 36.3200 44,900
36.1200 36.5100 36.1200 36.3200 70,100
36.1500 36.1900 35.9300 36.0200 177,600
35.6500 35.7700 35.4800 35.5810 52,100
35.5500 35.9610 35.2200 35.3250 41,600
Weekend
Weekend
35.6600 35.6600 35.2100 35.5450 38,600
35.1500 35.3900 34.8450 35.1980 80,600
35.7200 35.7900 35.5200 35.5300 98,200
35.1800 35.6500 35.1800 35.5600 44,100
34.4400 34.7300 34.2500 34.6550 109,500
Weekend
Weekend
34.9500 34.9500 34.0900 34.4440 307,800
33.7000 34.3600 33.7000 34.2900 721,700
33.2600 33.6300 32.6600 32.8250 196,400
34.0300 34.0300 33.0000 33.4190 50,700
34.4800 34.4800 33.7850 34.0300 54,100
Weekend
Weekend
34.4400 34.4400 33.9500 34.0030 119,800
34.4300 34.7600 34.3200 34.5750 159,700
34.6600 35.0600 34.6600 34.8970 71,700
34.9400 35.2400 34.7600 35.1450 50,600
34.5000 34.5200 34.2000 34.2190 81,500
Weekend
Weekend
33.6700 34.3900 33.5650 34.2480 141,500
34.8300 34.8300 34.4600 34.5890 162,200
35.5700 35.5700 34.8800 35.3200 74,600
35.4700 35.6000 35.1900 35.4400 89,300
35.3700 35.3700 34.8700 34.9370 67,300
Weekend
Weekend
36.1700 36.3100 35.7100 36.1710 83,600
36.1400 36.3490 36.0650 36.1700 61,900
35.3200 35.8600 35.1400 35.8040 111,200
36.1200 36.9900 35.4450 35.7080 100,700
36.7200 36.8900 36.5900 36.8100 114,700
Weekend
Weekend
No trading
36.3700 36.6700 35.4700 35.8520 81,300
36.5400 36.6400 36.1800 36.2200 93,400
36.7600 37.2590 36.7000 37.1740 78,300
36.3500 36.6900 35.8200 36.6200 289,000
Weekend
Weekend
36.0800 36.5590 35.9600 36.3550 43,100
37.3500 37.3500 36.6000 36.8850 104,500
36.3300 36.5100 36.0850 36.3270 126,500
36.4800 36.6000 36.1000 36.2430 108,700
38.2400 38.3830 38.0200 38.2260 99,600
Weekend
Weekend
No trading
37.6100 38.8500 37.6100 38.1590 74,900
37.4200 38.6500 36.9450 36.9450 102,100
37.4000 37.4200 36.7900 36.8020 258,400
37.1200 37.4700 37.1050 37.4020 116,400
Weekend
Weekend
36.2100 36.4600 35.9050 36.2650 39,800
34.9500 36.4100 34.9200 36.3470 42,000
35.1900 36.9100 34.6200 34.6790 73,000
36.3300 36.4900 34.6800 35.5620 144,500
36.9800 36.9800 35.5200 35.6100 28,700
Weekend
Weekend
36.9900 36.9900 34.8450 34.9850 56,800
37.2500 37.6200 36.7550 37.5280 78,300
38.0300 38.1730 37.5200 37.8750 110,100
37.8300 38.1150 37.5700 38.0250 258,100
37.2000 38.0900 36.9900 37.8750 78,000
Weekend
Weekend
37.1100 37.1590 36.8700 37.0200 104,800
36.3300 36.9280 36.1400 36.8520 34,300
36.8000 36.8000 36.2050 36.3900 74,800
36.1100 36.4700 36.1100 36.4400 38,400
No trading
Weekend
Weekend
34.9200 35.3550 34.8700 34.8910 23,500
34.1400 34.9800 34.1400 34.8700 58,900
33.6000 34.2520 33.5600 34.2260 49,700
33.4800 33.8700 33.1200 33.5450 58,000
34.3200 34.3200 33.5900 33.8930 38,300
Weekend
Weekend
34.1000 34.1590 33.7500 34.0130 92,400
34.8400 35.1100 34.7560 35.0550 136,400
34.3000 35.5850 34.3000 34.9700 53,900
34.9100 34.9100 33.6350 34.0210 60,000
34.8400 34.9800 34.7200 34.9050 126,900
Weekend
Weekend
34.4300 34.9400 34.4300 34.7510 58,300
34.4800 34.4800 33.9000 33.9400 94,300
34.0900 34.5090 34.0200 34.4700 49,200
32.8700 33.2900 32.8670 33.2100 217,200
32.5800 32.7700 32.2500 32.4370 47,000
Weekend
Weekend
32.3800 32.6500 32.3800 32.4000 64,400
31.9000 32.8900 31.8500 32.4050 51,300
31.6700 31.7500 31.4210 31.5620 27,300
32.0300 32.0300 31.4900 31.6650 19,300
32.1700 32.2790 32.0500 32.1050 18,600
Weekend
Weekend
31.8800 32.2190 31.8300 32.0950 13,400
31.6940 31.9700 31.2500 31.5700 35,800
31.5400 31.8700 31.5400 31.8600 60,000
31.5900 31.7400 31.1500 31.1810 82,800
31.5500 31.7500 31.5500 31.7500 27,200
Weekend
Weekend
31.8000 32.0350 31.7300 31.7490 76,000
31.3100 31.3100 31.1400 31.1900 26,400
31.0900 31.0900 30.8800 31.0850 37,200
30.9800 31.2600 30.9400 31.1900 15,300
30.1400 30.6600 30.1100 30.6500 26,600
Weekend
Weekend
30.4000 30.5700 30.3450 30.4290 50,000
30.0600 30.4300 29.9250 30.3270 11,300
30.4900 30.5500 30.2400 30.4580 22,300
28.6300 28.8060 28.3600 28.8060 68,500
28.6800 28.8600 28.6800 28.7750 13,000
Weekend
Weekend
No trading
27.9600 28.6200 27.9000 28.5880 22,100
28.7300 29.2050 28.7300 28.9790 10,500
27.6300 28.4140 27.5900 28.4140 23,000
27.8200 27.8200 26.6850 27.3780 16,400
Weekend
Weekend
27.9200 27.9200 27.6000 27.6530 8,100
28.4300 28.5100 27.8600 27.8700 24,900
29.0800 29.0800 28.8100 28.8770 32,400
28.3650 28.8090 28.3650 28.6850 64,900
28.8000 29.2800 28.5500 28.9700 42,800
Weekend
Weekend
28.8900 28.8900 27.9800 28.1000 15,800
28.4800 29.1900 28.4750 29.1400 27,000
29.6400 29.6400 29.1300 29.1750 38,700
29.3100 29.7940 29.3100 29.6500 14,800
29.4300 29.6200 29.2500 29.5610 11,700
Weekend
Weekend
29.2200 29.2880 28.7650 28.7650 13,700
29.2500 29.2500 28.8400 28.9300 9,900
29.6100 29.8150 29.5810 29.7850 16,600
29.6800 30.2600 29.5300 29.8050 177,900
28.5700 29.5600 28.4800 29.4870 16,100
Weekend
Weekend
29.0400 29.2800 28.6600 29.0180 31,700
29.8200 29.8200 28.9400 29.3100 31,400
29.9400 30.4250 29.8900 30.2750 24,900
30.0500 30.0690 28.8600 29.7600 44,600
31.5200 31.5900 31.1300 31.4580 47,700
Weekend
Weekend
31.9100 32.4000 31.7600 31.9830 30,700
32.2400 32.2400 31.6300 31.9210 20,300
31.9000 32.0600 31.8100 31.9720 77,600
31.3100 31.7000 31.1200 31.6100 59,800
31.2800 31.4250 31.0200 31.0680 24,400
Weekend
Weekend
30.8100 31.3400 30.8100 31.2830 15,700
31.0200 31.0200 30.7800 30.9740 13,500
33.3300 33.3300 30.7000 31.0200 19,400
31.0200 31.0600 30.6500 30.9510 42,700
No trading
Weekend
Weekend
30.8590 31.3700 30.8590 31.2400 47,700
31.6900 32.4900 30.7720 30.8690 51,500
30.8500 31.1800 30.7550 31.0720 26,700
30.6200 30.8100 30.5200 30.6360 89,100
30.1000 30.4400 30.1000 30.4350 14,500
Weekend
Weekend
29.6000 30.0600 29.6000 30.0420 19,300
29.3300 29.3490 29.0600 29.0900 10,200
29.7100 29.7100 29.1900 29.3300 7,600
29.6400 29.8900 29.3100 29.5860 7,100
29.4000 29.6500 29.2500 29.5950 3,500
Weekend
Weekend
29.6400 29.6400 29.4000 29.4020 5,600
29.7700 29.7700 29.4200 29.7200 8,700
29.8600 29.8600 29.6100 29.7170 4,500
29.6100 29.9300 29.6100 29.8940 45,200
29.0500 29.4150 29.0500 29.2560 20,100
Weekend
Weekend
28.7900 29.2700 28.7900 29.2200 25,000
28.9890 29.1690 28.8740 29.0850 75,700
28.5500 28.9700 28.5160 28.8950 74,500
28.8000 28.8000 28.3300 28.3490 5,800
No trading
Weekend
Weekend
28.8400 28.9400 28.7540 28.8500 147,300
28.9100 28.9700 28.8500 28.8500 10,400
28.6200 28.7000 28.5650 28.6360 26,300
28.7000 28.8300 28.4900 28.5850 28,400
28.3400 28.8200 28.3400 28.7800 8,500
Weekend
Weekend
28.2730 28.4700 28.2730 28.4250 2,200
28.0400 28.1000 27.9600 28.0700 32,000
28.1800 28.2800 28.1800 28.2600 4,100
28.1800 28.3500 28.1600 28.3050 11,400
27.8900 28.1440 27.8730 28.1440 9,900
Weekend
Weekend
27.1500 27.6200 27.1500 27.6200 7,800
No trading
26.8700 27.0600 26.8700 26.9540 11,600
27.2200 27.2200 27.0700 27.0750 2,200
27.5900 27.5900 27.4200 27.4400 2,200
Weekend
Weekend
27.2900 27.6000 27.2800 27.5700 5,400
No trading
27.2500 27.3400 27.2300 27.3350 4,700
27.1800 27.3100 27.1400 27.2650 4,600
27.0200 27.2800 27.0200 27.1400 11,300
Weekend
Weekend
27.0150 27.1700 27.0150 27.0960 3,700
26.8800 27.0100 26.8300 26.9130 7,100
26.8700 27.0600 26.5710 26.5900 6,600
26.8200 27.0200 26.8000 26.9550 28,600
27.0650 27.1490 27.0200 27.0200 1,900
Weekend
Weekend
27.2000 27.2000 26.9000 26.9000 1,000
27.2800 27.4800 27.2250 27.4050 10,800
27.1200 27.5300 27.1200 27.4590 4,500
27.0400 27.2500 27.0400 27.2100 18,400
27.2200 27.2200 26.9800 27.0450 900
Weekend
Weekend
27.1500 27.1500 27.0480 27.1250 3,300
26.9100 27.0100 26.9100 27.0100 2,300
26.6300 26.8100 26.6300 26.8100 2,400
26.5420 26.7100 26.5420 26.6550 5,900
26.5000 26.6400 26.5000 26.5900 2,400
Weekend
Weekend
26.5400 26.6600 26.5400 26.6300 400
No trading
26.4400 26.6500 26.4400 26.6390 800
26.1100 26.3300 26.0000 26.3200 11,200
25.9700 26.1050 25.9700 26.1050 400
Weekend
Weekend
25.7100 25.9850 25.7100 25.9850 1,900
26.2400 26.4900 25.7900 25.8420 7,000
26.2200 26.2900 26.1400 26.1850 5,500
26.3200 26.3200 26.1400 26.2180 1,500
26.7850 26.8550 26.5960 26.5960 2,100
Weekend
Weekend
26.8100 26.9400 26.5100 26.9100 10,100
27.3000 27.3250 26.9700 27.0050 2,600
27.4790 27.5800 27.4790 27.5800 700
27.2900 27.3900 27.2900 27.3600 1,300
26.9900 27.2500 26.9900 27.2500 13,500
Weekend
Weekend
27.1500 27.1500 26.4300 26.7580 7,300
27.1500 27.1560 27.1500 27.1550 1,700
27.0800 27.2000 27.0300 27.1810 6,200
27.1700 27.2900 27.1060 27.1060 6,400
27.4800 27.6800 27.4800 27.6670 31,900
Weekend
Weekend
27.3600 27.4100 27.3600 27.4000 3,500
27.5800 27.5800 27.4150 27.4150 46,100
27.4800 27.7770 27.4800 27.6500 5,100
27.5000 27.5800 27.5000 27.5150 1,300
27.4100 27.7280 27.4100 27.7050 2,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.