PAVmed Inc PAVM

Open calendar →

PAVmed Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 2.1700 · FX 1 USD = 1.277900 SGD · about SGD 2.7730 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.24 → 2.17 · -82.3%
13.4407.7452.050 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15,16 17 18 19 20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2800 2.3000 1.8400 2.1700 28,411
24 · 8-K After-hours · 21:28 ET 8-K ↗
2.2850 2.2850 2.0400 2.0500 14,900
2.2700 2.2700 2.0850 2.0950 3,700
2.2600 2.3700 2.1350 2.2300 6,100
2.3700 2.5000 2.2000 2.2500 30,100
Weekend
Weekend
2.4250 2.5000 2.3900 2.4100 12,600
2.2200 2.5100 2.2200 2.4250 8,400
2.5300 2.5950 2.2700 2.2900 6,400
2.6100 2.8100 2.5800 2.6400 3,200
2.7000 2.8000 2.6900 2.6900 8,600
Weekend
Weekend
2.5800 2.8900 2.5800 2.7900 12,200
2.7600 2.7600 2.6550 2.6900 3,800
2.6980 2.8400 2.6000 2.7400 28,100
2.6500 2.9300 2.6500 2.6750 15,200
2.8100 2.8450 2.6600 2.6600 7,400
Weekend
Weekend
2.6900 2.9900 2.6500 2.8700 28,600
3.6110 3.6900 2.6100 2.7000 187,700
3.7000 3.7850 3.6600 3.6900 3,200
3.8300 4.0700 3.8150 3.8150 5,000
3.7800 4.1300 3.7800 3.7950 8,600
Weekend
Weekend
3.8900 4.0600 3.7500 3.8450 24,300
4.1500 4.3000 3.8500 3.8800 10,000
4.0700 4.1400 3.9880 3.9880 2,700
3.9000 4.3300 3.8600 4.1830 17,000
3.9100 4.0100 3.7900 3.9700 33,100
Weekend
Weekend
3.9700 4.2900 3.8800 3.9600 23,300
4.0200 4.0600 3.9000 3.9700 8,800
4.0500 4.2230 3.9200 3.9200 47,900
4.2600 4.3600 3.7000 3.9200 30,700
4.4500 4.6200 4.1100 4.3900 60,800
Weekend
Weekend
4.2200 4.3050 4.1400 4.1800 7,900
4.4400 4.6200 4.1100 4.2700 23,900
23 · 8-K Next filing day · accepted 09 Sep, 19:15 ET 8-K ↗ 22 · 424B5 Next filing day · accepted 09 Sep, 19:00 ET 424B5 ↗
4.9070 4.9070 4.3750 4.5200 11,400
4.9670 5.4000 4.7000 4.7200 98,900
No trading
Weekend
Weekend
5.0200 5.3800 4.9000 5.2800 66,500
5.2500 5.3600 5.0500 5.0900 5,700
5.0250 5.6500 5.0250 5.3500 7,000
5.1300 5.1300 4.9250 4.9900 4,200
5.0800 5.2100 4.9000 5.2100 31,400
Weekend
Weekend
5.0900 5.1500 4.9200 4.9200 10,400
5.4400 5.6000 5.0700 5.0700 11,200
5.4100 5.4200 5.3200 5.3200 1,200
5.1500 5.3100 5.0500 5.2750 5,700
5.0300 5.2400 5.0100 5.1000 17,500
Weekend
Weekend
5.0900 5.4000 5.0900 5.1750 6,100
5.1900 5.5500 5.0900 5.1800 23,500
5.0400 5.2900 4.9140 5.1000 22,100
5.0800 5.1700 5.0600 5.0600 3,500
5.2700 5.4000 4.7500 5.3250 21,200
Weekend
Weekend
21 · 8-K After market open · 10:44 ET 8-K ↗
4.7000 5.2700 4.2500 5.2000 27,000
20 · 10-Q After-hours · 17:03 ET FORM 10-Q ↗
4.7500 4.7500 4.2700 4.7400 125,600
4.6800 4.6800 4.1900 4.2100 279,100
4.8800 5.0500 4.2300 4.7100 348,200
4.8200 4.8200 4.4500 4.7500 13,700
Weekend
Weekend
4.9400 5.0500 4.7000 4.7400 2,100
5.0100 5.2000 4.9400 4.9400 3,200
5.2000 5.2000 5.0400 5.0400 6,800
5.5000 5.5000 5.0400 5.0400 10,200
5.2000 5.5000 5.2000 5.5000 7,400
Weekend
Weekend
5.2600 5.2950 4.9500 4.9500 4,200
5.1600 5.2250 4.9700 5.0550 2,700
5.0100 5.2100 5.0100 5.1000 1,200
5.3600 5.3800 5.2000 5.3800 3,600
4.8900 5.2500 4.8900 5.2000 9,400
Weekend
Weekend
4.6500 5.3000 4.6000 4.7400 15,600
4.7100 5.7400 4.4600 4.5400 25,000
5.5400 5.6500 4.3950 4.7200 19,200
5.2800 5.7600 5.2700 5.5400 25,100
5.8500 5.8500 5.7000 5.7900 2,400
Weekend
Weekend
5.9780 6.1600 5.7500 5.9250 6,900
6.0000 6.6500 5.5500 6.0200 46,900
5.7700 6.1200 5.7700 6.1000 9,900
5.4300 5.6900 5.4300 5.6700 6,400
5.5800 5.7850 5.4650 5.5000 6,200
Weekend
Weekend
5.5900 5.7100 5.5200 5.6000 8,100
5.3400 5.6600 5.2600 5.5500 11,800
5.5250 5.5500 5.1700 5.3750 11,000
5.3000 5.3750 5.1000 5.2500 9,800
5.5700 5.7500 5.3200 5.3200 17,300
Weekend
Weekend
No trading
6.3000 6.3000 5.7100 5.7100 25,600
5.8700 6.4500 5.8700 6.3000 20,100
5.3600 5.9400 4.6500 5.9400 40,900
5.0200 5.4400 4.9800 5.3600 6,700
Weekend
Weekend
4.4600 5.0900 4.3500 5.0500 36,600
4.6000 4.8300 4.3100 4.3500 12,500
19 · 8-K After-hours · 17:00 ET 8-K ↗
4.6900 4.7200 4.5550 4.6700 3,600
4.8300 4.8300 4.4210 4.6800 7,600
5.2600 5.6800 4.7600 4.9100 15,000
Weekend
Weekend
No trading
5.0000 5.1900 3.8500 5.1600 208,300
4.9900 5.0000 4.9000 5.0000 4,600
4.8200 5.0000 4.8000 4.9850 12,300
5.0000 5.0000 4.8250 4.8300 7,800
Weekend
Weekend
4.7600 5.0000 4.7600 5.0000 17,100
4.8500 5.0100 4.7700 4.8900 27,500
4.7200 5.1400 4.5000 4.9800 18,600
5.1500 5.4100 4.6300 4.6800 37,600
5.4800 6.5000 5.1000 5.1800 50,000
Weekend
Weekend
5.6400 5.7200 5.4500 5.4500 5,400
5.8800 5.8800 5.4500 5.4500 10,200
5.9200 6.1300 5.7100 5.8350 4,700
6.1500 6.2100 5.7300 6.0000 14,000
6.1700 6.3000 6.1500 6.1500 4,600
Weekend
Weekend
6.3400 6.3400 6.1900 6.1980 10,900
6.2000 6.3000 6.1100 6.2700 7,200
6.1330 6.3700 6.1330 6.3000 3,300
6.3400 6.3400 6.0250 6.1400 13,100
No trading
Weekend
Weekend
6.2000 6.4050 6.1100 6.3900 6,500
6.0600 6.6300 6.0600 6.3500 5,900
6.2900 6.4700 6.0000 6.1000 9,800
6.1300 6.4100 6.1300 6.4000 4,600
6.3300 6.5300 6.1700 6.2100 10,800
Weekend
Weekend
6.3900 6.6000 6.2600 6.5300 22,200
18 · 8-K Pre-market · 08:05 ET 8-K ↗ 17 · 10-Q After-hours · 17:17 ET FORM 10-Q ↗
6.3900 6.6000 6.3800 6.4500 13,900
6.5500 6.5500 6.2820 6.3100 11,600
6.7000 6.7000 6.2600 6.5000 10,000
7.2900 7.3100 6.7500 6.7500 41,700
Weekend
Weekend
7.1200 7.3650 7.0700 7.1600 24,200
7.0000 7.4400 6.9500 7.1400 8,000
7.8200 7.8550 7.0100 7.0100 18,500
8.1870 8.2000 8.0050 8.0500 4,000
8.3600 8.4200 8.1300 8.1300 8,200
Weekend
Weekend
8.3380 8.5350 8.3380 8.5300 17,400
16 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
8.5350 8.7000 8.3000 8.3000 33,100
15 · DEF 14A Pre-market · 09:28 ET DEF 14A ↗ 14 · 424B3 After-hours · 16:15 ET 424B3 ↗
8.5000 8.9200 8.4000 8.9200 5,000
8.3900 8.9400 8.3900 8.9400 33,100
8.8000 9.1100 8.3100 8.4000 20,500
Weekend
Weekend
9.1000 9.2000 9.0000 9.0000 14,300
9.1100 9.2300 9.1000 9.1700 16,500
9.3400 9.3800 9.1500 9.3700 8,100
9.1400 9.3800 9.1020 9.1450 7,500
13 · S-3 Next filing day · accepted 20 Apr, 21:17 ET S-3 ↗
9.1000 9.4700 9.1000 9.4400 14,000
Weekend
Weekend
9.2900 9.3400 9.1000 9.1200 6,300
9.4000 9.5450 9.1000 9.1100 8,400
9.3200 9.4500 9.1000 9.3300 19,400
9.3800 9.6680 9.1000 9.1600 9,400
9.1800 9.3150 9.0500 9.2800 8,400
Weekend
Weekend
9.5200 9.7530 9.2400 9.2400 7,500
9.6200 9.7450 9.5000 9.7450 4,400
9.7450 9.8400 9.5500 9.8400 7,200
9.8000 9.8000 9.2470 9.5100 17,100
9.7900 10.1500 9.7900 10.0400 11,600
Weekend
Weekend
No trading
9.8600 10.0050 9.8500 9.8500 4,700
10.1400 10.2400 9.6600 10.2400 11,100
9.4100 10.1500 9.4100 10.1500 12,600
8.7900 9.8500 8.7000 9.8000 38,800
12 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
11 · 8-K After-hours · 17:15 ET 8-K ↗ 10 · 10-K After-hours · 17:08 ET FORM 10-K ↗
8.9400 8.9400 8.5120 8.6700 15,400
9.6830 9.6830 8.8800 8.9400 19,000
9.1300 9.7900 9.1300 9.3000 10,400
9.6500 9.8000 9.0800 9.2000 24,500
9.6500 9.8300 9.4500 9.8300 9,700
Weekend
Weekend
9.7000 9.9500 9.4280 9.8600 14,100
10.0600 10.2250 9.5600 9.6900 15,000
10.2000 10.4500 9.9600 10.4500 14,200
10.0970 10.3950 10.0970 10.3900 7,900
10.1500 10.3900 9.8220 10.0500 14,100
Weekend
Weekend
10.4000 10.4000 10.0100 10.2000 7,000
10.5300 10.7400 10.2600 10.4000 32,300
10.5200 10.8000 10.2600 10.7400 18,600
10.0100 10.6900 10.0100 10.6900 8,900
10.4000 10.6300 10.0750 10.6100 11,800
Weekend
Weekend
10.0100 10.9800 9.9100 10.4200 27,900
10.0000 10.5800 10.0000 10.4100 17,500
9.9900 10.6300 9.7500 10.5000 41,000
9.6890 10.1500 9.2990 10.1500 37,000
9.8000 10.0930 9.6590 10.0600 8,400
Weekend
Weekend
10.0500 10.2000 9.8400 10.0800 14,100
10.3700 10.9700 9.9140 10.2100 52,400
9.9000 10.3800 9.6190 10.3800 63,900
9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
9.1000 10.0000 8.8200 9.9900 14,800
9.3500 9.5500 8.7400 9.1800 66,200
Weekend
Weekend
9.0900 9.5600 8.7300 9.4700 64,200
9.6400 9.7500 8.4300 9.3700 70,300
9.8300 9.9400 9.0300 9.7600 135,400
10.3800 10.6700 9.3500 10.2700 68,900
No trading
Weekend
Weekend
8 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
10.3000 10.5600 9.2100 10.4500 71,700
9.9100 10.4350 9.6550 10.2800 71,600
10.5000 10.9700 9.7300 10.4600 166,700
10.8600 11.1050 10.6300 10.9600 130,100
10.5800 11.3400 10.2400 10.9450 122,600
Weekend
Weekend
10.8300 11.3000 10.3750 10.8000 363,800
9.9500 10.9000 9.9100 10.5800 137,100
10.2600 11.8000 9.5740 10.2600 577,900
7 · 8-K Pre-market · 08:12 ET 8-K ↗
8.7000 9.7800 8.4000 9.5700 292,300
8.2800 12.5000 7.5500 9.3500 1,102,700
Weekend
Weekend
7.5500 8.3300 7.5100 7.7500 98,900
8.0700 8.2300 7.4700 7.6400 62,800
8.5900 8.9050 7.9050 8.1200 86,800
9.1100 9.7000 8.6500 8.6500 186,100
8.5300 10.5500 8.5300 9.3400 463,700
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
10.4300 10.5300 8.9600 9.1600 410,400
11.6600 12.7000 10.8000 10.9800 1,304,300
17.9900 28.4400 11.5800 12.0500 55,328,900
6.3900 6.5340 6.1100 6.1900 30,900
No trading
Weekend
Weekend
7.7600 7.7900 6.3100 6.5800 101,300
9.2700 9.2750 8.4600 8.7500 18,500
8.2000 9.2800 8.0100 9.1900 18,700
8.7100 8.8100 7.8050 8.2900 34,300
7.3500 8.2000 7.3500 8.1300 21,600
Weekend
Weekend
7.2000 7.5800 7.1000 7.2900 15,000
7.4920 7.4920 7.0600 7.2900 9,700
6.8900 7.4800 6.2600 7.3800 77,700
7.2300 8.1160 6.9700 6.9800 22,700
7.3000 9.2550 7.0380 7.3500 95,000
Weekend
Weekend
6.3000 7.3300 6.0000 7.3300 47,100
No trading
7.3500 7.6500 6.3000 6.6300 40,570
8.4000 8.4600 6.3600 7.0800 84,217
5 · 8-K Pre-market · 09:00 ET 8-K ↗
8.5500 9.0000 8.4000 8.4900 23,773
Weekend
Weekend
8.4300 8.7000 8.3700 8.6700 3,063
No trading
8.7600 9.1200 8.4000 8.6400 5,167
9.3000 9.3900 8.7300 9.0000 5,180
9.0600 9.2400 8.7000 8.7300 10,920
Weekend
Weekend
8.4000 9.3000 8.4000 9.2400 16,563
9.1800 9.6000 8.1600 8.4000 8,517
9.1500 9.9600 9.0900 9.0900 5,910
9.3000 9.4500 9.2100 9.2100 5,357
9.9900 9.9900 9.3000 9.3900 7,040
Weekend
Weekend
10.4100 10.8900 9.9000 9.9000 10,093
10.5300 10.9200 10.5000 10.5000 13,803
10.7400 11.0400 10.6500 10.7700 5,083
10.4100 11.1000 10.2300 11.0400 21,307
9.6000 10.7400 9.6000 10.4100 14,070
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
10.5000 10.6200 9.6000 9.8700 7,240
10.2300 10.3500 9.3600 10.2300 11,723
9.6600 10.6500 9.4500 9.5700 9,290
10.8300 11.0400 9.6300 9.8700 13,927
11.6100 11.6100 10.5900 10.5900 6,027
Weekend
Weekend
11.0400 11.2800 10.8300 11.0700 2,273
No trading
10.2000 11.1000 10.2000 10.8900 5,113
9.7200 10.2900 9.7200 10.0200 5,723
10.1100 10.1100 9.3300 9.6900 7,780
Weekend
Weekend
10.5000 10.6800 9.8100 10.1100 18,817
11.5500 11.6100 10.2600 10.6800 13,847
11.7300 11.9700 11.1000 11.6100 14,040
11.7000 11.9400 10.2600 11.4000 13,577
9.9600 13.2000 9.9000 11.5200 64,487
Weekend
Weekend
10.8000 11.1000 9.4800 9.6000 24,803
11.4000 11.8500 10.5000 10.6200 31,340
3 · 8-K Pre-market · 08:00 ET 8-K ↗ 2 · 10-Q After-hours · 17:23 ET 10-Q ↗
10.8000 12.2400 10.5600 11.6100 24,553
10.6800 10.6800 9.7800 10.5000 18,087
10.2600 10.6500 9.4800 10.0500 16,527
Weekend
Weekend
9.9000 10.1700 9.6000 9.7200 14,170
10.9500 10.9500 9.3900 9.4500 21,980
11.4000 11.4000 10.5000 10.5600 14,477
11.8800 12.0000 11.1000 11.2800 14,560
12.7500 13.1100 11.4300 12.0000 24,940
Weekend
Weekend
1 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
13.4100 13.4400 12.3300 12.8700 17,650
13.2000 13.5000 12.5400 12.6900 13,163
13.4700 13.6200 12.9000 13.1400 18,697
13.5000 14.1000 12.8100 13.0200 20,477
12.6000 14.4000 12.3900 13.4400 47,570
Weekend
Weekend
12.2100 12.8400 11.8500 12.2400 35,083

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:28 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 19:15 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 19:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 21:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise