PAVmed Inc PAVM

Open calendar →

PAVmed Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.7400 · FX 1 USD = 1.288650 SGD · about SGD 6.1082 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.13 → 4.74 · -72.3%
17.31010.8304.350 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.6500 5.3000 4.6000 4.7400 15,600
4.7100 5.7400 4.4600 4.5400 25,000
5.5400 5.6500 4.3950 4.7200 19,200
5.2800 5.7600 5.2700 5.5400 25,100
5.8500 5.8500 5.7000 5.7900 2,400
Weekend
Weekend
5.9780 6.1600 5.7500 5.9250 6,900
6.0000 6.6500 5.5500 6.0200 46,900
5.7700 6.1200 5.7700 6.1000 9,900
5.4300 5.6900 5.4300 5.6700 6,400
5.5800 5.7850 5.4650 5.5000 6,200
Weekend
Weekend
5.5900 5.7100 5.5200 5.6000 8,100
5.3400 5.6600 5.2600 5.5500 11,800
5.5250 5.5500 5.1700 5.3750 11,000
5.3000 5.3750 5.1000 5.2500 9,800
5.5700 5.7500 5.3200 5.3200 17,300
Weekend
Weekend
No trading
6.3000 6.3000 5.7100 5.7100 25,600
5.8700 6.4500 5.8700 6.3000 20,100
5.3600 5.9400 4.6500 5.9400 40,900
5.0200 5.4400 4.9800 5.3600 6,700
Weekend
Weekend
4.4600 5.0900 4.3500 5.0500 36,600
4.6000 4.8300 4.3100 4.3500 12,500
24 · 8-K After-hours · 17:00 ET 8-K ↗
4.6900 4.7200 4.5550 4.6700 3,600
4.8300 4.8300 4.4210 4.6800 7,600
5.2600 5.6800 4.7600 4.9100 15,000
Weekend
Weekend
No trading
5.0000 5.1900 3.8500 5.1600 208,300
4.9900 5.0000 4.9000 5.0000 4,600
4.8200 5.0000 4.8000 4.9850 12,300
5.0000 5.0000 4.8250 4.8300 7,800
Weekend
Weekend
4.7600 5.0000 4.7600 5.0000 17,100
4.8500 5.0100 4.7700 4.8900 27,500
4.7200 5.1400 4.5000 4.9800 18,600
5.1500 5.4100 4.6300 4.6800 37,600
5.4800 6.5000 5.1000 5.1800 50,000
Weekend
Weekend
5.6400 5.7200 5.4500 5.4500 5,400
5.8800 5.8800 5.4500 5.4500 10,200
5.9200 6.1300 5.7100 5.8350 4,700
6.1500 6.2100 5.7300 6.0000 14,000
6.1700 6.3000 6.1500 6.1500 4,600
Weekend
Weekend
6.3400 6.3400 6.1900 6.1980 10,900
6.2000 6.3000 6.1100 6.2700 7,200
6.1330 6.3700 6.1330 6.3000 3,300
6.3400 6.3400 6.0250 6.1400 13,100
No trading
Weekend
Weekend
6.2000 6.4050 6.1100 6.3900 6,500
6.0600 6.6300 6.0600 6.3500 5,900
6.2900 6.4700 6.0000 6.1000 9,800
6.1300 6.4100 6.1300 6.4000 4,600
6.3300 6.5300 6.1700 6.2100 10,800
Weekend
Weekend
6.3900 6.6000 6.2600 6.5300 22,200
23 · 8-K Pre-market · 08:05 ET 8-K ↗ 22 · 10-Q After-hours · 17:17 ET FORM 10-Q ↗
6.3900 6.6000 6.3800 6.4500 13,900
6.5500 6.5500 6.2820 6.3100 11,600
6.7000 6.7000 6.2600 6.5000 10,000
7.2900 7.3100 6.7500 6.7500 41,700
Weekend
Weekend
7.1200 7.3650 7.0700 7.1600 24,200
7.0000 7.4400 6.9500 7.1400 8,000
7.8200 7.8550 7.0100 7.0100 18,500
8.1870 8.2000 8.0050 8.0500 4,000
8.3600 8.4200 8.1300 8.1300 8,200
Weekend
Weekend
8.3380 8.5350 8.3380 8.5300 17,400
21 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
8.5350 8.7000 8.3000 8.3000 33,100
20 · DEF 14A Pre-market · 09:28 ET DEF 14A ↗ 19 · 424B3 After-hours · 16:15 ET 424B3 ↗
8.5000 8.9200 8.4000 8.9200 5,000
8.3900 8.9400 8.3900 8.9400 33,100
8.8000 9.1100 8.3100 8.4000 20,500
Weekend
Weekend
9.1000 9.2000 9.0000 9.0000 14,300
9.1100 9.2300 9.1000 9.1700 16,500
9.3400 9.3800 9.1500 9.3700 8,100
9.1400 9.3800 9.1020 9.1450 7,500
18 · S-3 Next filing day · accepted 20 Apr, 21:17 ET S-3 ↗
9.1000 9.4700 9.1000 9.4400 14,000
Weekend
Weekend
9.2900 9.3400 9.1000 9.1200 6,300
9.4000 9.5450 9.1000 9.1100 8,400
9.3200 9.4500 9.1000 9.3300 19,400
9.3800 9.6680 9.1000 9.1600 9,400
9.1800 9.3150 9.0500 9.2800 8,400
Weekend
Weekend
9.5200 9.7530 9.2400 9.2400 7,500
9.6200 9.7450 9.5000 9.7450 4,400
9.7450 9.8400 9.5500 9.8400 7,200
9.8000 9.8000 9.2470 9.5100 17,100
9.7900 10.1500 9.7900 10.0400 11,600
Weekend
Weekend
No trading
9.8600 10.0050 9.8500 9.8500 4,700
10.1400 10.2400 9.6600 10.2400 11,100
9.4100 10.1500 9.4100 10.1500 12,600
8.7900 9.8500 8.7000 9.8000 38,800
17 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
16 · 8-K After-hours · 17:15 ET 8-K ↗ 15 · 10-K After-hours · 17:08 ET FORM 10-K ↗
8.9400 8.9400 8.5120 8.6700 15,400
9.6830 9.6830 8.8800 8.9400 19,000
9.1300 9.7900 9.1300 9.3000 10,400
9.6500 9.8000 9.0800 9.2000 24,500
9.6500 9.8300 9.4500 9.8300 9,700
Weekend
Weekend
9.7000 9.9500 9.4280 9.8600 14,100
10.0600 10.2250 9.5600 9.6900 15,000
10.2000 10.4500 9.9600 10.4500 14,200
10.0970 10.3950 10.0970 10.3900 7,900
10.1500 10.3900 9.8220 10.0500 14,100
Weekend
Weekend
10.4000 10.4000 10.0100 10.2000 7,000
10.5300 10.7400 10.2600 10.4000 32,300
10.5200 10.8000 10.2600 10.7400 18,600
10.0100 10.6900 10.0100 10.6900 8,900
10.4000 10.6300 10.0750 10.6100 11,800
Weekend
Weekend
10.0100 10.9800 9.9100 10.4200 27,900
10.0000 10.5800 10.0000 10.4100 17,500
9.9900 10.6300 9.7500 10.5000 41,000
9.6890 10.1500 9.2990 10.1500 37,000
9.8000 10.0930 9.6590 10.0600 8,400
Weekend
Weekend
10.0500 10.2000 9.8400 10.0800 14,100
10.3700 10.9700 9.9140 10.2100 52,400
9.9000 10.3800 9.6190 10.3800 63,900
14 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
9.1000 10.0000 8.8200 9.9900 14,800
9.3500 9.5500 8.7400 9.1800 66,200
Weekend
Weekend
9.0900 9.5600 8.7300 9.4700 64,200
9.6400 9.7500 8.4300 9.3700 70,300
9.8300 9.9400 9.0300 9.7600 135,400
10.3800 10.6700 9.3500 10.2700 68,900
No trading
Weekend
Weekend
13 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
10.3000 10.5600 9.2100 10.4500 71,700
9.9100 10.4350 9.6550 10.2800 71,600
10.5000 10.9700 9.7300 10.4600 166,700
10.8600 11.1050 10.6300 10.9600 130,100
10.5800 11.3400 10.2400 10.9450 122,600
Weekend
Weekend
10.8300 11.3000 10.3750 10.8000 363,800
9.9500 10.9000 9.9100 10.5800 137,100
10.2600 11.8000 9.5740 10.2600 577,900
12 · 8-K Pre-market · 08:12 ET 8-K ↗
8.7000 9.7800 8.4000 9.5700 292,300
8.2800 12.5000 7.5500 9.3500 1,102,700
Weekend
Weekend
7.5500 8.3300 7.5100 7.7500 98,900
8.0700 8.2300 7.4700 7.6400 62,800
8.5900 8.9050 7.9050 8.1200 86,800
9.1100 9.7000 8.6500 8.6500 186,100
8.5300 10.5500 8.5300 9.3400 463,700
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
10.4300 10.5300 8.9600 9.1600 410,400
11.6600 12.7000 10.8000 10.9800 1,304,300
17.9900 28.4400 11.5800 12.0500 55,328,900
6.3900 6.5340 6.1100 6.1900 30,900
No trading
Weekend
Weekend
7.7600 7.7900 6.3100 6.5800 101,300
9.2700 9.2750 8.4600 8.7500 18,500
8.2000 9.2800 8.0100 9.1900 18,700
8.7100 8.8100 7.8050 8.2900 34,300
7.3500 8.2000 7.3500 8.1300 21,600
Weekend
Weekend
7.2000 7.5800 7.1000 7.2900 15,000
7.4920 7.4920 7.0600 7.2900 9,700
6.8900 7.4800 6.2600 7.3800 77,700
7.2300 8.1160 6.9700 6.9800 22,700
7.3000 9.2550 7.0380 7.3500 95,000
Weekend
Weekend
6.3000 7.3300 6.0000 7.3300 47,100
No trading
7.3500 7.6500 6.3000 6.6300 40,570
8.4000 8.4600 6.3600 7.0800 84,217
10 · 8-K Pre-market · 09:00 ET 8-K ↗
8.5500 9.0000 8.4000 8.4900 23,773
Weekend
Weekend
8.4300 8.7000 8.3700 8.6700 3,063
No trading
8.7600 9.1200 8.4000 8.6400 5,167
9.3000 9.3900 8.7300 9.0000 5,180
9.0600 9.2400 8.7000 8.7300 10,920
Weekend
Weekend
8.4000 9.3000 8.4000 9.2400 16,563
9.1800 9.6000 8.1600 8.4000 8,517
9.1500 9.9600 9.0900 9.0900 5,910
9.3000 9.4500 9.2100 9.2100 5,357
9.9900 9.9900 9.3000 9.3900 7,040
Weekend
Weekend
10.4100 10.8900 9.9000 9.9000 10,093
10.5300 10.9200 10.5000 10.5000 13,803
10.7400 11.0400 10.6500 10.7700 5,083
10.4100 11.1000 10.2300 11.0400 21,307
9.6000 10.7400 9.6000 10.4100 14,070
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
10.5000 10.6200 9.6000 9.8700 7,240
10.2300 10.3500 9.3600 10.2300 11,723
9.6600 10.6500 9.4500 9.5700 9,290
10.8300 11.0400 9.6300 9.8700 13,927
11.6100 11.6100 10.5900 10.5900 6,027
Weekend
Weekend
11.0400 11.2800 10.8300 11.0700 2,273
No trading
10.2000 11.1000 10.2000 10.8900 5,113
9.7200 10.2900 9.7200 10.0200 5,723
10.1100 10.1100 9.3300 9.6900 7,780
Weekend
Weekend
10.5000 10.6800 9.8100 10.1100 18,817
11.5500 11.6100 10.2600 10.6800 13,847
11.7300 11.9700 11.1000 11.6100 14,040
11.7000 11.9400 10.2600 11.4000 13,577
9.9600 13.2000 9.9000 11.5200 64,487
Weekend
Weekend
10.8000 11.1000 9.4800 9.6000 24,803
11.4000 11.8500 10.5000 10.6200 31,340
8 · 8-K Pre-market · 08:00 ET 8-K ↗ 7 · 10-Q After-hours · 17:23 ET 10-Q ↗
10.8000 12.2400 10.5600 11.6100 24,553
10.6800 10.6800 9.7800 10.5000 18,087
10.2600 10.6500 9.4800 10.0500 16,527
Weekend
Weekend
9.9000 10.1700 9.6000 9.7200 14,170
10.9500 10.9500 9.3900 9.4500 21,980
11.4000 11.4000 10.5000 10.5600 14,477
11.8800 12.0000 11.1000 11.2800 14,560
12.7500 13.1100 11.4300 12.0000 24,940
Weekend
Weekend
6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
13.4100 13.4400 12.3300 12.8700 17,650
13.2000 13.5000 12.5400 12.6900 13,163
13.4700 13.6200 12.9000 13.1400 18,697
13.5000 14.1000 12.8100 13.0200 20,477
12.6000 14.4000 12.3900 13.4400 47,570
Weekend
Weekend
12.2100 12.8400 11.8500 12.2400 35,083
12.8400 13.2300 12.3600 12.8700 18,293
13.8000 14.3100 12.0900 13.0200 31,317
15.2700 15.3000 13.6800 14.4000 44,887
5 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
15.5700 15.6300 15.0000 15.2700 21,567
Weekend
Weekend
15.3000 15.8700 14.5500 15.2100 27,377
16.0500 16.4400 14.7600 14.7900 13,197
16.5000 16.9200 15.9000 15.9300 16,343
17.6400 17.7000 14.9100 16.1400 27,667
15.9000 18.0000 13.5300 16.6500 42,507
Weekend
Weekend
17.0100 17.0100 13.8000 14.6700 53,963
14.2500 14.9400 14.1300 14.6700 12,263
15.1200 15.1200 13.9500 14.2500 21,723
14.1000 15.9000 13.8600 14.5800 34,810
13.5000 13.6500 13.1700 13.5000 8,213
Weekend
Weekend
13.7400 13.8600 13.0800 13.0800 7,477
13.5000 13.9800 13.2000 13.2000 3,267
13.7700 14.0100 12.9000 13.2000 4,260
13.6800 13.6800 12.8100 12.9300 4,030
13.1700 13.5000 12.6000 13.4100 3,807
Weekend
Weekend
12.9000 13.2000 12.1800 12.7500 3,873
13.1700 13.2000 12.6900 12.9000 3,803
13.7100 13.7100 12.9000 13.2000 4,647
13.7700 13.8000 12.8700 12.9900 5,393
13.8000 14.0100 12.9900 13.4100 10,217
Weekend
Weekend
12.9600 13.2000 12.3900 13.2000 7,250
12.6000 12.6000 12.1800 12.5100 5,133
12.0300 12.4500 12.0300 12.1200 4,853
12.1500 12.5100 11.7600 12.0600 3,970
12.8400 12.8400 11.7900 12.0000 12,963
Weekend
Weekend
13.1700 13.4700 12.5400 12.6000 9,340
12.7200 13.3800 12.6000 12.8400 5,510
4 · 8-K Pre-market · 09:28 ET 8-K ↗
13.2000 13.3200 12.6000 12.6900 6,877
12.9600 13.2300 12.6300 12.9000 3,703
14.1000 14.1000 12.4800 12.8700 9,280
Weekend
Weekend
14.0400 14.1000 13.0500 13.3800 13,800
13.9500 14.7900 13.0500 13.3200 9,150
13.6500 14.4000 12.9000 14.1000 21,597
14.9100 14.9100 12.4500 13.2600 7,617
No trading
Weekend
Weekend
14.4900 15.3000 14.4000 14.5500 5,867
15.0000 15.0000 13.8900 14.0400 5,053
15.6900 15.6900 14.4300 14.4600 9,193
15.0000 15.7500 14.4000 15.5700 30,600
14.4000 14.8500 14.1000 14.6700 5,500
Weekend
Weekend
12.6000 14.2500 12.6000 14.0700 13,260
12.8100 12.8100 12.3000 12.6300 3,927
12.8100 13.5000 12.3000 12.6000 4,443
12.9000 13.2000 12.6000 12.8700 4,017
13.2600 13.8000 12.7500 12.9300 6,213
Weekend
Weekend
13.5000 14.1000 12.9000 13.5000 3,893
14.1600 14.4000 13.2000 13.6800 7,253
3 · 8-K Pre-market · 08:00 ET 8-K ↗ 2 · 10-Q Next filing day · accepted 13 Aug, 20:04 ET 10-Q ↗
13.4400 14.1600 13.2000 13.8000 6,730
13.3800 13.7100 12.9000 13.2600 8,280
13.7100 13.7100 12.9300 13.5000 9,820
Weekend
Weekend
11.4600 13.7100 10.8000 13.7100 75,157
14.4000 14.4000 9.1200 12.3000 12,773
14.6100 15.5700 13.8300 13.9200 4,720
15.9000 15.9900 14.7000 14.7000 4,790
15.6000 15.8400 15.6000 15.7800 2,483
Weekend
Weekend
17.0700 17.0700 15.3900 15.7500 6,197
16.8000 17.6400 16.5000 17.2800 2,060
17.7000 17.7000 16.5000 16.9800 3,483
1 · 8-K Pre-market · 08:00 ET 8-K ↗
17.1000 17.5500 16.8000 17.3100 1,907
17.3100 17.8500 17.1000 17.1300 2,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
22 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 21:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 20:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise