Paranovus Entertainment Technology Ltd. - Class A PAVS

Open calendar →

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 2.5400 · FX 1 USD = 1.277900 SGD · about SGD 3.2459 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78000.00 → 2.54 · -100.0%
126000.00063001.2702.540 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23,24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6200 2.7299 2.4900 2.5400 11,447
2.8100 2.9050 2.7300 2.7300 7,300
2.8500 2.9800 2.8500 2.9100 3,000
2.9450 2.9450 2.7700 2.8400 12,000
2.8500 3.0100 2.7550 2.9500 29,600
Weekend
Weekend
3.2900 3.2900 3.0400 3.0400 18,100
3.3000 3.4050 3.2590 3.2750 11,500
3.3150 3.4000 3.2000 3.2200 15,100
3.3140 3.3550 3.2300 3.3550 15,400
3.6000 3.6100 3.4200 3.4500 15,700
Weekend
Weekend
3.6600 3.6600 3.5400 3.6400 15,700
3.7800 3.8350 3.6300 3.6400 25,100
3.8200 3.9000 3.6900 3.8650 22,000
3.7700 3.8250 3.7100 3.8250 7,200
3.9200 3.9200 3.7000 3.7700 20,800
Weekend
Weekend
4.1300 4.1300 3.7300 3.7500 12,500
4.0200 4.0940 3.9700 3.9800 9,800
4.0850 4.2400 4.0150 4.0300 7,800
4.3150 4.3150 3.9300 3.9900 22,000
4.6300 4.6300 4.2400 4.3800 18,900
Weekend
Weekend
4.3100 4.6400 4.2000 4.4300 23,600
4.2100 4.4200 4.1500 4.3300 21,600
4.1000 4.2200 4.1000 4.1900 13,300
4.0500 4.1950 4.0400 4.0600 14,900
4.0200 4.2000 4.0200 4.0590 9,000
Weekend
Weekend
4.1100 4.1300 4.0700 4.0700 4,800
4.0400 4.0700 3.9610 4.0250 11,000
4.3300 4.4090 3.9700 3.9700 32,000
4.3900 4.3900 4.2050 4.3600 4,200
4.5100 4.5100 4.3000 4.4100 7,200
Weekend
Weekend
4.5300 4.7300 4.4200 4.5000 9,700
4.5300 4.6500 4.2500 4.6000 16,100
4.6100 4.7200 4.4500 4.5300 15,400
4.7500 4.8300 4.5400 4.5800 19,200
No trading
Weekend
Weekend
4.9600 4.9600 4.7010 4.7010 21,600
4.9000 5.0000 4.8800 4.9600 12,800
4.7600 4.9700 4.7600 4.9000 11,500
5.1700 5.2900 4.7200 4.8000 25,200
5.0500 5.5500 4.8500 5.2100 44,300
Weekend
Weekend
5.4100 5.4300 4.7120 4.8000 33,200
5.3600 5.4200 5.2700 5.4200 21,200
5.2300 5.5380 5.2200 5.3100 17,800
5.1600 5.4700 5.1600 5.2300 49,200
5.0500 5.2000 5.0000 5.1500 28,800
Weekend
Weekend
5.1420 5.3100 5.0000 5.0300 20,800
5.5300 5.5680 5.1000 5.2500 29,000
5.8200 5.9500 5.4700 5.4800 30,900
6.3600 6.3600 5.6000 5.8500 50,000
6.8600 6.8600 6.3600 6.3600 41,300
Weekend
Weekend
6.9300 7.1350 6.6900 6.9900 72,800
27 · 20-F Pre-market · 08:31 ET FORM 20-F ↗
6.6800 6.7380 6.4900 6.6200 63,500
6.9500 7.2300 6.7490 6.8200 49,200
7.3200 7.4600 6.7400 7.0100 89,300
5.7500 7.7500 5.6460 7.5100 407,800
Weekend
Weekend
5.6200 6.2800 5.3100 6.1500 588,300
9.3000 9.7000 6.0290 6.8800 31,362,600
26 · 6-K After-hours · 16:15 ET FORM 6-K ↗
4.8100 5.0600 4.8000 4.9100 3,989,100
4.9200 5.1600 4.8600 4.9000 35,600
4.7400 4.9850 4.5600 4.9200 32,900
Weekend
Weekend
4.9100 4.9200 4.5800 4.7800 64,400
4.7600 4.9400 4.7000 4.8700 72,000
4.6500 4.9700 4.5800 4.8100 121,200
4.8800 4.9500 4.4400 4.6300 579,800
4.6300 5.4200 4.3800 4.6300 469,400
Weekend
Weekend
5.3300 5.3300 4.5000 4.8300 524,300
3.9000 9.4800 3.8500 5.9100 19,087,700
3.9100 4.0350 3.8300 3.8800 36,800
4.1800 4.1800 3.7600 3.9100 42,500
4.2900 4.3190 4.1200 4.1300 29,100
Weekend
Weekend
4.4150 4.4150 4.0400 4.1700 36,100
4.5400 4.6000 4.4100 4.5100 21,800
4.9700 4.9700 4.6700 4.7600 38,000
5.4700 5.4700 4.9000 4.9500 56,900
5.6200 5.7400 5.4400 5.5500 51,300
Weekend
Weekend
5.7100 5.8000 5.5800 5.7500 45,300
5.6100 5.9400 5.5800 5.7300 61,000
6.1500 6.1500 5.3620 5.7400 65,800
6.5200 6.6200 6.3100 6.3400 49,100
25 · 6-K After-hours · 16:15 ET FORM 6-K ↗
6.8900 6.9600 6.3100 6.7050 79,900
Weekend
Weekend
No trading
6.9400 7.6900 6.9100 7.0200 159,100
6.3700 7.3400 6.2000 7.0800 284,600
7.5500 9.9200 7.1800 7.4300 6,220,700
7.4000 7.8700 5.6900 6.1500 1,226,700
Weekend
Weekend
7.8000 7.9000 6.6000 7.3000 212,499
8.5000 10.1000 8.3000 8.4000 416,427
14.2000 14.2000 12.6000 13.4000 181,037
15.1000 15.1000 13.8000 14.7000 165,259
16.2000 17.9000 15.5000 16.1000 748,050
Weekend
Weekend
No trading
17.0000 17.2000 14.6000 14.9000 345,791
18.6000 18.7000 17.3000 17.3000 338,032
24 · 6-K After-hours · 16:15 ET FORM 6-K ↗ 23 · 424B5 After market open · 12:45 ET 424B5 ↗
20.0000 20.8000 18.0000 19.3000 1,000,266
22 · 6-K After market open · 10:10 ET FORM 6-K ↗
47.4000 52.0000 17.0000 19.0000 6,713,637
Weekend
Weekend
26.6000 27.1000 17.9000 20.8000 894,439
31.5000 37.7000 28.0000 29.0000 449,143
89.0000 93.4000 45.0000 50.0000 523,867
21 · 6-K After market open · 13:30 ET FORM 6-K ↗
155.0000 2669.0000 95.0000 102.0000 2,292,418
20 · 424B5 Pre-market · 06:01 ET 424B5 ↗
89.2000 256.0000 89.0000 94.1000 197,599
Weekend
Weekend
91.0000 96.7000 86.0000 89.0000 1,053
101.0000 104.0000 99.0000 104.0000 995
105.0000 109.0000 97.0000 104.0000 952
105.0000 113.0000 102.0000 105.0000 716
106.0000 115.0000 102.0000 112.0000 1,993
Weekend
Weekend
108.0000 117.0000 103.0000 116.0000 23,879
106.0000 110.0000 102.0000 105.0000 417
109.0000 110.0000 102.0000 107.0000 1,177
109.0000 128.0000 107.1000 112.0000 9,280
No trading
Weekend
Weekend
106.5000 109.0000 103.0000 104.0000 282
112.0000 112.0000 105.0000 106.0000 199
112.0000 114.0000 106.0000 109.0000 183
110.0000 115.0000 110.0000 113.0000 236
113.0000 116.0000 111.0000 111.0000 116
Weekend
Weekend
111.5000 114.5000 111.0000 111.0000 250
115.0000 117.0000 111.0000 112.0000 425
117.0000 118.5000 112.0000 115.0000 396
19 · 6-K After-hours · 16:15 ET FORM 6-K ↗
120.7000 122.0000 112.9000 113.0000 450
126.0000 126.0000 118.0000 120.0000 640
Weekend
Weekend
125.0000 129.0000 123.0000 124.0000 378
123.0000 133.0000 123.0000 126.0000 492
127.0000 129.0000 119.0000 122.0000 472
127.0000 129.0000 125.0000 125.0000 337
121.0000 129.0000 120.0000 123.0000 553
Weekend
Weekend
117.0000 122.0000 116.0000 118.0000 326
110.0000 122.0000 107.0000 116.0000 862
18 · 6-K After-hours · 16:15 ET FORM 6-K ↗
105.0000 111.0000 102.0000 111.0000 885
133.0000 135.8000 102.5000 107.0000 2,313
143.0000 146.0000 133.3000 135.0000 771
Weekend
Weekend
135.0000 147.5000 135.0000 146.0000 558
160.0000 163.0000 140.0000 143.0000 1,713
152.0000 177.0000 148.0000 163.0000 7,651
156.0000 156.7000 146.0000 148.0000 1,424
164.0000 164.9000 156.0000 156.0000 959
Weekend
Weekend
166.0000 170.0000 160.0000 165.0000 1,247
168.0000 169.0000 160.0000 167.0000 887
168.0000 172.0000 165.0000 169.0000 710
167.0000 172.0000 167.0000 170.0000 1,114
17 · 6-K After-hours · 16:15 ET FORM 6-K ↗
176.0000 179.0000 167.0000 177.0000 1,211
Weekend
Weekend
203.0000 205.0000 165.0000 180.0000 60,606
188.0000 191.0000 177.0000 191.0000 490
179.0000 190.0000 177.0000 186.0000 549
189.0000 189.0000 170.0000 173.0000 893
189.0000 200.5000 188.0000 190.0000 616
Weekend
Weekend
No trading
196.0000 200.0000 182.0000 184.0000 1,292
16 · 6-K Pre-market · 08:45 ET FORM 6-K ↗
197.0000 208.0000 194.0000 208.0000 2,018
202.0000 227.0000 185.0000 213.0000 25,198
224.4000 235.2000 175.2000 199.2000 1,977
Weekend
Weekend
300.0000 313.2000 228.0000 246.0000 3,627
300.0000 336.0000 280.8000 301.2000 2,720
15 · 6-K Next filing day · accepted 25 Mar, 21:13 ET FORM 6-K ↗ 14 · 424B5 After market open · 14:10 ET 424B5 ↗
390.0000 396.0000 324.0000 349.2000 11,285
694.8000 945.6000 368.4000 433.2000 416,491
13 · 6-K After-hours · 16:15 ET FORM 6-K ↗
340.8000 390.0000 336.0000 355.2000 21,657
Weekend
Weekend
340.8000 399.6000 337.2000 368.4000 1,085
360.0000 360.0000 314.4000 336.0000 576
393.6000 408.0000 360.0000 372.0000 1,187
492.0000 492.0000 384.0000 384.0000 4,000
1632.0000 1632.0000 292.8000 565.2000 57,494
Weekend
Weekend
1824.0000 2280.0000 1452.0000 1944.0000 992
2016.0000 2256.0000 1644.0000 1860.0000 1,158
1692.0000 2844.0000 1620.0000 2736.0000 5,003
1524.0000 1728.0000 1440.0000 1656.0000 129
1470.0000 1500.0000 1452.0000 1452.0000 20
Weekend
Weekend
1476.0000 1512.0000 1447.2000 1464.0000 16
1524.0000 1536.0000 1440.0000 1512.0000 32
1512.0000 1560.0000 1470.0000 1476.0000 36
1452.0000 1596.0000 1452.0000 1512.0000 40
1440.0000 1584.0000 1440.0000 1560.0000 47
Weekend
Weekend
1500.0000 1560.0000 1464.0000 1548.0000 23
1524.0000 1536.0000 1494.0000 1536.0000 35
1440.0000 1548.0000 1404.0000 1548.0000 48
1416.0000 1488.0000 1416.0000 1428.0000 64
1428.0000 1500.0000 1416.0000 1476.0000 30
Weekend
Weekend
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1524.0000 1554.0000 1476.0000 1476.0000 53
1488.0000 1540.8000 1416.0000 1536.0000 94
11 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1524.0000 1536.0000 1500.0000 1500.0000 48
1596.0000 1596.0000 1500.0000 1500.0000 69
No trading
Weekend
Weekend
1608.0000 1656.0000 1564.8000 1572.0000 23
1586.4000 1692.0000 1560.0000 1584.0000 109
1632.0000 1656.0000 1584.0000 1608.0000 85
1548.0000 1716.0000 1518.0000 1620.0000 133
1560.0000 1560.0000 1387.2000 1536.0000 155
Weekend
Weekend
1488.0000 1560.0000 1404.0000 1536.0000 131
1464.0000 1584.0000 1296.0000 1500.0000 426
1548.0000 1572.0000 1452.0000 1464.0000 126
1872.0000 1872.0000 1560.0000 1596.0000 382
1596.0000 1980.0000 1404.0000 1896.0000 8,727
Weekend
Weekend
1644.0000 1788.0000 1554.0000 1596.0000 248
1896.0000 1896.0000 1596.0000 1692.0000 171
1920.0000 1920.0000 1848.0000 1908.0000 69
1860.0000 1992.0000 1693.2000 1908.0000 189
2184.0000 2184.0000 1884.0000 1884.0000 259
Weekend
Weekend
2232.0000 2288.3999 2136.0000 2172.0000 133
10 · 6-K After-hours · 17:25 ET FORM 6-K ↗
2124.0000 2328.0000 2052.0000 2328.0000 184
2280.0000 2280.0000 2136.0000 2136.0000 120
2376.0000 2376.0000 2172.0000 2244.0000 166
No trading
Weekend
Weekend
2388.0000 2442.0000 2304.0000 2316.0000 169
2328.0000 2556.0000 2244.0000 2412.0000 449
2532.0000 2568.0000 2088.0000 2136.0000 353
9 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2580.0000 2690.3999 2496.0000 2496.0000 212
2736.0000 2880.0000 2432.3999 2520.0000 448
Weekend
Weekend
3384.0000 3648.0000 2640.0000 2796.0000 9,448
2532.0000 2580.0000 2424.0000 2472.0000 180
2760.0000 2760.0000 2532.0000 2616.0000 194
2520.0000 2796.0000 2484.0000 2760.0000 285
2436.0000 2940.0000 2412.0000 2628.0000 669
Weekend
Weekend
2688.0000 2988.0000 2220.0000 2424.0000 12,728
No trading
2064.0000 2217.6001 2053.2000 2076.0000 145
2208.0000 2328.0000 1920.0000 2172.0000 375
2556.0000 2556.0000 2256.0000 2268.0000 608
Weekend
Weekend
1860.0000 3036.0000 1860.0000 2604.0000 13,518
No trading
1788.0000 1920.0000 1656.0000 1896.0000 447
1932.0000 2040.0000 1776.0000 1788.0000 912
2556.0000 2626.8000 2436.0000 2436.0000 965
Weekend
Weekend
2496.0000 3360.0000 2436.0000 2676.0000 2,036
3372.0000 4596.0000 2784.0000 2940.0000 44,638
2760.0000 2880.0000 2040.0000 2400.0000 1,318
3120.0000 3360.0000 2520.0000 2760.0000 2,221
4560.0000 4800.0000 3960.0000 4320.0000 961
Weekend
Weekend
5280.0000 5640.0000 4560.0000 4920.0000 4,308
4440.0000 4440.0000 3600.0000 4200.0000 1,624
4920.0000 5160.0000 4320.0000 4560.0000 1,383
5880.0000 6000.0000 4800.0000 5160.0000 2,032
7560.0000 7920.0000 4800.0000 5880.0000 11,007
Weekend
Weekend
6120.0000 6960.0000 3600.0000 4440.0000 8,789
8 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
3360.0000 4200.0000 3120.0000 3840.0000 2,003
7 · 6-K Next filing day · accepted 03 Dec, 19:58 ET FORM 6-K ↗
6000.0000 6120.0000 3600.0000 4080.0000 3,286
8760.0000 8760.0000 6000.0000 6600.0000 2,270
92400.0000 93600.0000 7200.0000 9360.0000 2,537
Weekend
Weekend
110400.0000 144000.0000 110400.0000 126000.0000 28
No trading
94560.0000 121200.0000 92400.0000 109320.0000 31
6 · F-3 After-hours · 16:42 ET FORM F-3 ↗
68040.0000 108000.0000 68040.0000 98520.0000 56
5 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
70200.0000 72480.0000 67200.0000 69720.0000 0
Weekend
Weekend
74640.0000 74760.0000 70680.0000 70800.0000 1
66000.0000 88800.0000 61680.0000 73200.0000 20
4 · 6-K After-hours · 16:05 ET FORM 6-K ↗
66000.0000 72000.0000 60120.0000 67800.0000 1
62280.0000 73200.0000 57960.0000 69480.0000 1
69720.0000 70680.0000 51600.0000 65760.0000 2
Weekend
Weekend
67920.0000 75600.0000 67920.0000 72960.0000 0
65040.0000 72840.0000 65040.0000 69240.0000 0
70800.0000 70800.0000 67800.0000 68400.0000 0
70200.0000 77400.0000 66000.0000 71760.0000 0
3 · 6-K After-hours · 17:25 ET FORM 6-K ↗
67200.0000 71520.0000 67200.0000 70320.0000 0
Weekend
Weekend
70800.0000 73200.0000 67200.0000 68400.0000 1
75000.0000 77400.0000 72000.0000 72000.0000 1
74640.0000 78000.0000 72000.0000 74520.0000 0
74400.0000 81600.0000 73200.0000 74400.0000 1
68400.0000 81240.0000 68400.0000 74400.0000 3
Weekend
Weekend
69720.0000 73200.0000 69360.0000 72000.0000 0
72000.0000 76440.0000 64800.0000 74640.0000 1
75600.0000 77880.0000 71040.0000 71040.0000 1
2 · 6-K Next filing day · accepted 28 Oct, 19:00 ET FORM 6-K ↗ 1 · 424B5 After-hours · 16:46 ET 424B5 ↗
78480.0000 84000.0000 74400.0000 80400.0000 3
78240.0000 89280.0000 75600.0000 78000.0000 4
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 21:13 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 19:58 ET Summarise
6 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 19:00 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise