Patria Investments Limited - Class A Common Shares PAX

Open calendar →

Patria Investments Limited - Class A Common Shares · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 11.7400 · FX 1 USD = 1.277900 SGD · about SGD 15.0025 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.73 → 11.74 · -20.3%
17.59013.79510.000 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.8400 11.8400 11.4400 11.7400 899,684
11.8200 12.0800 11.7600 11.9000 898,800
12.1200 12.1500 11.8700 11.9100 921,000
11.7400 12.0800 11.7100 12.0300 1,032,400
11.7100 11.8000 11.6420 11.7400 1,106,700
Weekend
Weekend
11.8800 11.9500 11.6650 11.7000 1,362,100
11.5100 11.8850 11.4000 11.8100 1,301,400
11.5000 11.5300 11.3300 11.5000 1,087,800
11.8500 11.8950 11.6100 11.6350 1,369,500
11.6500 11.8800 11.6050 11.8700 1,004,800
Weekend
Weekend
11.3200 11.7400 11.2900 11.6700 1,255,200
11.1100 11.3250 10.9550 11.2600 926,800
16 · 6-K After market open · 11:22 ET FORM 6-K ↗
11.0600 11.1950 10.9550 11.1100 1,128,900
11.1700 11.3100 11.0950 11.2000 1,350,100
15 · 6-K Pre-market · 00:45 ET FORM 6-K ↗
10.7700 11.2500 10.4900 11.1000 3,102,700
Weekend
Weekend
10.2400 10.2500 10.0050 10.2100 932,400
10.1800 10.2400 9.9400 10.1400 915,700
10.1400 10.1800 10.0100 10.1500 930,000
10.0600 10.0900 9.8900 10.0600 982,300
14 · 6-K Next filing day · accepted 28 Sep, 22:49 ET FORM 6-K ↗
10.1400 10.1550 9.9750 10.0600 1,022,400
Weekend
Weekend
10.1800 10.2900 10.1100 10.2400 644,000
10.1800 10.2300 9.9800 10.1500 919,300
10.4500 10.4800 10.2200 10.2400 643,400
10.5000 10.5800 10.3300 10.5000 1,019,900
10.1300 10.3950 10.1200 10.3800 1,055,500
Weekend
Weekend
10.0400 10.1100 9.9050 10.0000 1,463,600
10.1900 10.1900 10.0450 10.0500 809,200
10.2800 10.2850 9.9700 10.0600 1,085,200
10.4500 10.6800 10.2250 10.2400 1,245,500
10.6200 10.6900 10.3900 10.4800 1,196,100
Weekend
Weekend
10.8700 10.9250 10.6200 10.6200 1,102,600
10.7600 10.8900 10.6000 10.7500 1,088,900
10.7700 10.8850 10.5550 10.8200 2,375,200
11.1000 11.2700 11.0600 11.2000 1,012,100
No trading
Weekend
Weekend
11.1900 11.3310 11.1000 11.1400 673,300
11.4400 11.5250 11.1800 11.3100 1,042,500
11.2500 11.4400 11.1500 11.3300 1,001,800
11.1600 11.3800 10.8600 11.2500 1,271,000
11.3300 11.5150 11.2900 11.3400 1,375,500
Weekend
Weekend
11.6400 11.7000 11.2900 11.3400 1,126,000
11.6000 11.7500 11.5600 11.6500 939,200
11.7700 11.8500 11.5900 11.6000 953,300
11.4700 11.8100 11.3900 11.7800 934,100
11.4700 11.5950 11.3300 11.4800 1,370,900
Weekend
Weekend
11.3700 11.6550 11.3600 11.4600 980,500
11.4000 11.5100 11.2500 11.3100 862,400
11.3500 11.6000 11.3100 11.4600 1,218,200
11.4200 11.4300 11.2100 11.2600 936,500
11.5000 11.5950 11.3400 11.4200 1,166,800
Weekend
Weekend
11.6200 11.6410 11.4050 11.5000 1,075,400
11.1100 11.6450 11.1100 11.6300 1,556,700
11.2800 11.3800 11.0550 11.1100 1,237,600
11.2900 11.5550 11.1600 11.2000 1,408,900
11.3700 11.4760 11.1700 11.2000 1,169,500
Weekend
Weekend
11.2800 11.5800 11.2750 11.5300 1,514,100
11.3700 11.3800 11.2100 11.2300 689,700
11.5100 11.6450 11.3150 11.3400 1,181,900
11.3000 11.6900 11.3000 11.4300 1,694,300
10.8500 11.3200 10.8500 11.1700 1,646,000
Weekend
Weekend
11.2500 11.3900 10.5500 10.8200 1,845,300
13 · 6-K Pre-market · 07:25 ET 6-K ↗
10.7700 11.0100 10.6400 10.9700 1,513,800
11.0300 11.0400 10.6450 10.6800 1,410,000
11.0600 11.1300 10.9400 11.1000 1,216,600
12 · 6-K Next filing day · accepted 27 Jul, 21:54 ET FORM 6-K ↗
10.9400 11.1150 10.9100 11.0600 807,700
Weekend
Weekend
10.8600 10.9000 10.7050 10.8000 1,481,200
10.8300 10.9400 10.7050 10.7900 1,085,900
11.1500 11.2050 10.9150 10.9300 887,800
11.0000 11.2850 10.9600 11.1400 661,000
11.0550 11.1150 10.8850 11.0900 790,500
Weekend
Weekend
10.9200 11.0800 10.8700 11.0100 744,100
11.2100 11.2200 11.0650 11.1000 589,000
11.2000 11.3400 11.1200 11.1500 815,800
10.9500 11.1500 10.9000 11.1000 580,500
11.1000 11.2250 10.8450 10.9100 571,600
Weekend
Weekend
11.1100 11.2750 11.0300 11.0500 568,100
11.0200 11.2150 10.9600 11.0600 852,500
11.0000 11.0300 10.9200 11.0000 659,500
11.2400 11.3800 11.0600 11.0700 473,900
11.1100 11.3600 11.1100 11.1500 654,100
Weekend
Weekend
No trading
11.1200 11.2550 11.0500 11.1000 722,300
11.0300 11.2400 10.9850 11.0000 703,800
10.8200 11.0050 10.7700 10.9800 779,100
11.0600 11.1000 10.5600 10.7500 1,222,200
Weekend
Weekend
10.8700 11.1050 10.8460 10.9900 1,641,300
10.8800 11.0000 10.7500 10.8800 919,300
11.0300 11.1300 10.7200 10.7600 971,400
11.1300 11.2690 10.9300 11.0300 963,400
11.3000 11.4750 11.1800 11.2100 1,102,400
Weekend
Weekend
No trading
11.6400 11.7000 11.2950 11.3700 1,437,400
11.6200 12.0600 11.5450 11.5500 761,300
11.6300 11.7800 11.5800 11.6200 568,300
11.7400 11.9500 11.5550 11.5800 495,800
11 · 6-K Next filing day · accepted 12 Jun, 17:49 ET FORM 6-K ↗
Weekend
Weekend
11.5300 11.8100 11.5200 11.5500 643,700
11.2500 11.5200 11.1600 11.5000 471,200
11.4700 11.7000 11.2100 11.2200 562,000
11.4000 11.6700 11.4000 11.4700 989,000
11.5300 11.5300 11.3000 11.4000 1,116,400
Weekend
Weekend
11.4100 11.5300 11.0450 11.1500 753,300
11.4200 11.5400 11.3300 11.5050 624,200
11.3700 11.3700 11.0200 11.1700 1,357,600
11.8300 11.8300 11.5500 11.6200 1,196,600
11.5800 11.7550 11.4500 11.6500 1,210,900
Weekend
Weekend
11.5600 11.6500 11.3250 11.5900 1,835,100
11.4100 11.5600 11.2700 11.4300 514,400
11.2900 11.5300 11.1500 11.4800 541,000
11.3100 11.3800 11.2150 11.2900 1,064,600
No trading
Weekend
Weekend
11.1700 11.2400 11.0050 11.0200 540,000
11.0000 11.3200 10.9400 11.1700 707,200
10.9300 11.2150 10.7210 11.1100 868,300
11.1800 11.2000 10.9100 10.9300 770,300
11.1900 11.3200 11.1100 11.1500 560,200
Weekend
Weekend
11.4200 11.4900 11.1150 11.3600 1,146,100
11.3200 11.9880 11.2950 11.5600 902,400
11.5000 11.5600 11.2550 11.2900 1,139,400
11.7100 11.7100 11.3700 11.5500 1,129,300
12.3000 12.3000 11.7250 11.7500 1,668,500
Weekend
Weekend
12.0700 12.4550 12.0700 12.3700 1,956,100
12.5300 12.6400 11.7500 12.0400 2,269,700
10 · 6-K Pre-market · 07:05 ET 6-K ↗
13.0100 13.1500 12.8400 12.9200 1,646,300
12.7100 12.9700 12.6300 12.9400 540,000
12.6800 12.9200 12.6200 12.6800 598,600
Weekend
Weekend
13.0000 13.0000 12.6700 12.6900 458,300
9 · 20-F After-hours · 17:07 ET 20-F ↗
12.4750 12.9200 12.3300 12.9100 681,300
12.6300 12.6700 12.4000 12.4700 654,900
12.7300 12.8500 12.5300 12.6300 632,800
13.0400 13.2450 12.6700 12.7100 749,900
Weekend
Weekend
12.7900 13.1600 12.7900 13.0900 832,700
13.1000 13.1000 12.7600 12.8800 890,200
13.2300 13.3750 13.0300 13.1200 850,600
13.3100 13.5500 13.2000 13.2100 797,400
13.3500 13.4800 13.1900 13.3100 528,100
Weekend
Weekend
13.3500 13.4900 13.2400 13.3500 912,500
12.9900 13.1900 12.9200 13.1000 703,600
12.5200 12.9800 12.4300 12.9000 1,197,600
12.4700 12.6600 12.3900 12.4000 602,500
12.2200 12.5100 12.1500 12.4700 590,100
Weekend
Weekend
12.4700 12.5600 12.2400 12.3100 684,600
12.2200 12.5250 12.1750 12.4500 582,300
12.9800 13.0700 12.1800 12.3900 1,131,400
12.4700 12.5800 12.3000 12.3000 861,400
12.6200 12.7300 12.4600 12.6100 1,120,400
Weekend
Weekend
No trading
12.4500 12.9200 12.4350 12.6600 1,007,500
12.7100 12.8650 12.4800 12.6400 1,298,700
12.3900 12.6550 12.1200 12.6000 1,667,700
11.7000 12.0500 11.6900 12.0200 1,499,600
Weekend
Weekend
11.3800 11.7350 11.3100 11.5800 980,400
11.4100 11.5700 11.2800 11.5100 774,200
11.5800 11.7600 11.4950 11.5500 667,700
11.3800 11.3800 11.2000 11.3600 533,000
11.4900 11.6900 11.3030 11.5100 606,800
Weekend
Weekend
11.4600 11.4900 11.0500 11.2000 953,800
11.1400 11.5000 11.0600 11.4900 784,800
11.2500 11.4550 11.2000 11.2700 624,200
11.5000 11.6900 11.3200 11.3700 722,600
11.3900 11.5100 11.2150 11.3900 675,800
Weekend
Weekend
11.6300 11.7600 11.1900 11.2300 811,100
11.7100 11.7200 11.3200 11.5600 1,189,400
11.7600 11.9600 11.7000 11.9600 1,351,800
11.7900 11.9950 11.6400 11.8400 959,800
11.7500 11.8400 11.4000 11.8100 1,220,200
Weekend
Weekend
12.1100 12.2650 11.8000 11.9700 1,063,200
12.3500 12.5150 12.1100 12.3300 933,400
12.6000 12.6900 12.3500 12.4600 666,300
12.7500 13.0910 12.2500 12.5100 818,400
13.0000 13.3050 12.7850 13.1300 908,700
Weekend
Weekend
13.3000 13.3150 12.8600 13.1200 1,356,300
13.3300 13.6850 13.0050 13.5000 1,309,500
13.3600 13.4000 13.0950 13.3700 811,500
13.2500 13.5400 13.1400 13.3200 820,000
13.9200 13.9200 13.2300 13.2700 1,149,500
Weekend
Weekend
13.6940 14.0500 13.6400 14.0000 1,088,800
13.8200 14.0000 13.4700 14.0000 966,000
13.7700 13.9880 13.6900 13.9000 938,800
13.9100 13.9100 13.4750 13.6900 1,225,600
No trading
Weekend
Weekend
14.1000 14.2100 13.6150 13.9100 937,700
14.2900 14.4300 13.8000 13.9100 1,029,800
14.4300 14.5500 14.0600 14.1600 1,151,100
14.6000 14.9400 14.2100 14.2500 1,637,700
14.2200 14.7200 14.0950 14.5700 1,279,400
Weekend
Weekend
13.9300 14.1800 13.8000 14.1600 1,207,900
13.8700 13.9300 13.7000 13.7500 1,338,100
14.2700 14.4400 13.9000 13.9900 1,695,200
15.4300 15.4800 13.7600 14.2700 2,033,000
8 · 6-K Pre-market · 07:26 ET 6-K ↗
14.4900 14.9950 14.3550 14.9400 1,225,500
7 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
Weekend
Weekend
14.5400 14.7200 14.1800 14.6100 2,139,500
15.4500 15.6300 14.6000 14.6700 1,936,600
15.9000 16.1250 15.2800 15.4500 1,955,700
16.4500 16.4500 15.9000 15.9500 1,611,700
16.6300 16.9250 16.1700 16.3700 1,877,800
Weekend
Weekend
17.2200 17.2200 16.9950 17.1500 536,600
17.2000 17.5800 17.2000 17.3000 300,200
17.0600 17.2250 16.9000 17.1900 679,600
17.2400 17.3190 16.8600 16.9900 397,600
No trading
Weekend
Weekend
17.4200 17.5900 17.2950 17.4200 578,300
6 · 424B3 After-hours · 16:20 ET FORM 424B3 ↗
17.4900 17.7750 17.3800 17.4300 486,000
17.2600 17.2900 16.9600 17.2300 410,500
17.2200 17.3900 17.1050 17.2600 443,200
17.1400 17.4200 17.1000 17.2300 403,000
Weekend
Weekend
17.5800 17.7000 17.2600 17.2800 395,300
17.3300 17.8000 17.2600 17.5900 430,800
17.1400 17.5000 17.0200 17.4000 701,900
16.7400 17.5500 16.6700 17.1800 853,400
15.9200 16.7200 15.9200 16.7200 757,800
Weekend
Weekend
15.9200 16.0500 15.8500 15.9200 282,400
No trading
15.8900 15.9800 15.7800 15.8900 390,600
16.1000 16.2400 15.9050 15.9200 398,400
16.1250 16.1900 16.0200 16.0800 490,900
Weekend
Weekend
15.9200 16.1600 15.9200 16.1500 255,200
No trading
15.9300 16.0500 15.8350 15.9600 155,800
15.6800 15.9050 15.5700 15.8900 399,900
15.6300 15.7900 15.4300 15.6800 723,000
Weekend
Weekend
5 · 6-K After-hours · 16:18 ET FORM 6-K ↗
15.6400 15.8000 15.5000 15.6700 505,900
15.5000 15.6200 15.3600 15.5800 577,200
15.6000 15.6300 15.3000 15.3900 855,000
15.6900 15.7320 15.2900 15.5000 675,700
16.2200 16.2400 15.7300 15.7500 635,600
Weekend
Weekend
16.2100 16.3300 15.8900 16.1800 577,400
16.1800 16.4700 16.1150 16.1600 515,900
4 · 6-K Pre-market · 07:30 ET FORM 6-K ↗ 3 · 6-K Next filing day · accepted 10 Dec, 18:50 ET FORM 6-K ↗
15.8000 16.2600 15.7450 16.0900 505,000
15.5000 15.8500 15.4800 15.7500 415,200
15.3100 15.5700 15.2330 15.5200 359,600
Weekend
Weekend
15.5300 15.7350 15.1700 15.2200 439,400
15.2000 15.7400 15.1800 15.5000 515,900
15.1700 15.4100 15.1400 15.2300 319,800
15.1000 15.2800 15.0500 15.1700 290,500
14.9200 15.1900 14.8800 15.0600 661,600
Weekend
Weekend
14.7900 15.1000 14.7400 15.0700 301,800
No trading
14.4200 14.7750 14.4200 14.7400 397,900
2 · 6-K Pre-market · 08:51 ET FORM 6-K ↗
14.4000 14.4650 14.2650 14.4200 358,700
14.3600 14.4900 14.2650 14.3900 570,400
Weekend
Weekend
14.4500 14.5800 14.1900 14.2700 485,300
14.9300 15.0200 14.3600 14.4200 306,900
14.7500 14.8600 14.5930 14.7600 380,800
14.3900 14.9100 14.3300 14.7800 574,300
14.6700 14.7600 14.3800 14.5100 327,200
Weekend
Weekend
14.6500 14.8500 14.4700 14.7300 339,400
15.0600 15.1650 14.7800 14.8900 514,100
15.1000 15.2500 15.0100 15.1400 462,500
14.8200 15.1920 14.8200 15.1300 416,700
14.9000 14.9700 14.6700 14.8150 332,100
Weekend
Weekend
14.9500 14.9500 14.5900 14.8100 301,000
15.2600 15.5150 14.9500 14.9700 458,300
15.0700 15.2300 14.5000 15.2000 1,281,800
15.4500 16.2400 15.0100 15.0200 1,902,100
1 · 6-K Pre-market · 08:45 ET FORM 6-K ↗
14.6400 14.7500 14.4800 14.5800 390,300
Weekend
Weekend
14.4400 14.5800 14.3700 14.5700 707,600
14.5200 14.6250 14.3850 14.4900 442,800
14.9200 15.0300 14.5050 14.5800 326,700
14.8900 15.0900 14.8800 14.9300 368,100
14.8500 15.1600 14.8320 14.9100 426,100
Weekend
Weekend
14.7700 14.8000 14.5550 14.7300 345,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 00:45 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Sep, 22:49 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 21:54 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 17:49 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
6 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 18:50 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise