PayPay Corporation - American Depository Shares PAYP

Open calendar →

PayPay Corporation - American Depository Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 15.0200 · FX 1 USD = 1.277900 SGD · about SGD 19.1941 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.16 → 15.02 · -17.3%
24.56018.46512.370 3 4 5 6 7 8,9 10 11 12 Mar 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.9000 15.1450 14.6701 15.0200 356,926
15.0300 15.3200 14.8600 15.2100 417,600
15.5100 15.6300 15.1800 15.3500 376,400
15.2300 16.0400 15.2000 15.5100 516,600
15.8000 16.0400 15.4600 15.5200 415,400
Weekend
Weekend
14.7900 15.9000 14.7900 15.6800 1,173,000
14.6200 14.7300 14.2700 14.6600 412,600
15.0000 15.2700 14.6900 14.8700 580,400
15.5800 15.7600 15.2300 15.2800 298,900
15.7800 15.8600 15.5500 15.5800 451,800
Weekend
Weekend
15.3300 15.8300 15.2700 15.7100 668,000
15.3000 15.5600 15.0600 15.4500 625,900
15.3800 15.6800 15.3000 15.3500 805,500
15.2600 15.6300 15.2400 15.5100 519,700
15.0100 15.3900 14.9200 15.2600 372,200
Weekend
Weekend
15.2500 15.2700 14.7800 14.9200 700,400
15.7500 15.9300 15.0500 15.1400 892,800
15.8800 15.9700 15.6600 15.7000 891,600
15.9400 16.2200 15.8000 15.8400 692,300
16.2700 16.5700 15.9000 16.0000 982,000
Weekend
Weekend
16.3700 16.7000 16.2900 16.5100 483,000
16.4200 16.7300 16.1800 16.5700 429,500
16.9600 17.0800 16.1200 16.4200 576,200
17.7100 17.8700 16.9000 16.9500 508,100
17.8600 17.9700 17.4300 17.7200 284,400
Weekend
Weekend
17.9100 17.9100 17.4900 17.7100 967,100
17.8500 18.3300 17.8400 17.9100 379,000
17.7300 17.8300 17.4300 17.6500 398,300
18.3000 18.4700 17.7100 17.8200 603,000
18.2800 18.9000 18.2100 18.6800 514,400
Weekend
Weekend
18.3000 18.8800 18.2300 18.4500 1,420,000
17.3700 18.9800 17.3600 18.2400 1,507,500
17.5000 18.0500 17.2600 17.5800 1,297,900
16.8900 18.0000 16.8900 17.5600 1,724,700
No trading
Weekend
Weekend
16.4900 17.3700 16.4900 17.0400 1,500,500
15.8000 17.1200 15.7700 16.9300 1,142,200
14.9700 15.8300 14.9100 15.7300 593,800
15.1300 15.2100 14.9300 14.9900 359,600
15.1100 15.3600 14.9400 15.1300 308,300
Weekend
Weekend
15.1200 15.3700 14.8400 15.2800 548,100
15.5000 15.5200 15.1000 15.2000 431,900
16.0000 16.0000 15.5000 15.6300 493,400
15.3000 16.3400 15.2100 16.1700 909,600
15.2800 15.4900 15.1700 15.2000 453,100
Weekend
Weekend
14.4000 15.5400 14.4000 15.4100 810,300
14.5600 14.7200 14.2100 14.2900 481,900
14.9800 15.1800 14.6000 14.6800 695,500
14.7900 15.1900 14.7100 15.0200 496,300
15.0500 15.3900 14.9000 14.9700 664,600
Weekend
Weekend
14.7900 15.0100 14.5600 14.8900 621,700
14.9800 15.1100 14.4800 14.6500 649,000
14.7100 15.0200 14.5400 14.9200 1,229,100
15.0000 15.0500 14.5100 14.6100 1,042,200
15.2600 15.4400 14.8000 14.8900 762,200
Weekend
Weekend
15.6900 15.6900 15.1400 15.3500 769,600
12 · 6-K Pre-market · 06:00 ET 6-K ↗
15.5200 15.6600 15.2800 15.4000 532,700
16.0600 16.2300 15.4100 15.6700 1,015,900
16.4600 16.8700 16.1500 16.6900 855,600
15.1300 16.5800 15.1300 16.2700 1,355,200
Weekend
Weekend
16.1200 16.4000 15.0500 15.1300 1,416,200
11 · 6-K Pre-market · 06:02 ET 6-K ↗ 10 · 6-K After-hours · 17:02 ET 6-K ↗
14.8400 16.2000 14.8400 16.0900 1,281,400
15.0000 15.5200 14.7200 14.8400 1,023,000
15.7600 16.0000 14.9800 15.1600 1,356,800
15.7600 16.1600 15.6700 16.0200 923,500
Weekend
Weekend
15.7700 16.0800 15.4300 15.5100 749,500
16.2200 16.3500 15.4700 15.6500 654,600
15.5000 16.2900 15.4000 15.9000 813,700
15.1400 15.4400 14.9500 15.3700 574,700
15.6400 15.9700 14.9300 15.0200 842,800
Weekend
Weekend
15.3100 15.7600 15.0200 15.6300 825,800
15.4300 15.6500 15.2600 15.4400 623,200
15.2100 15.6800 15.0800 15.6400 692,800
15.4800 15.6000 14.9200 15.0000 538,800
15.6400 16.2000 14.9900 15.2600 1,723,900
Weekend
Weekend
15.8000 16.0000 15.3600 15.5000 654,800
15.0000 15.8300 14.9500 15.6300 674,900
15.2600 15.3400 14.6700 14.9000 815,800
15.3000 16.4500 15.2400 15.8300 1,666,700
14.8100 15.3300 14.5500 15.1700 792,700
Weekend
Weekend
No trading
14.7000 15.2600 14.5000 14.7100 605,000
14.3600 15.2500 14.2800 14.6100 1,138,000
14.5600 15.0800 14.2000 14.3300 1,724,400
9 · 20-F Pre-market · 07:35 ET 20-F ↗ 8 · 6-K Pre-market · 06:00 ET 6-K ↗
14.3100 14.7900 14.1600 14.5600 1,328,400
Weekend
Weekend
14.0000 14.5600 13.9900 14.3500 767,400
13.6400 14.3500 13.0100 14.3000 1,315,300
14.5000 14.8000 13.7700 13.8900 1,808,200
13.2600 14.8500 13.2100 14.6100 1,913,200
12.1600 13.7800 12.0700 13.7200 2,276,300
Weekend
Weekend
No trading
12.6200 12.9000 12.2500 12.3700 1,433,300
13.3100 13.8600 12.6300 12.8000 1,797,600
14.1300 14.1500 13.1700 13.3800 2,234,700
14.3000 14.6300 13.8000 14.2500 2,848,600
Weekend
Weekend
14.3100 14.6800 14.0700 14.1500 1,211,900
13.4900 14.3700 13.4500 14.3500 1,133,800
14.2000 14.4600 13.4000 13.4500 1,154,200
15.0000 15.1000 14.2300 14.5900 1,356,600
15.0800 15.5900 15.0800 15.1700 705,500
Weekend
Weekend
15.5900 16.2300 14.9700 15.0800 1,667,200
16.5500 16.9400 15.6900 15.7400 2,327,600
7 · 6-K Pre-market · 06:00 ET 6-K ↗
18.1400 18.3700 16.4100 17.0500 1,897,200
18.5000 18.7900 18.0700 18.7000 764,500
19.2300 19.4100 18.5800 18.6100 768,800
Weekend
Weekend
19.3600 19.7100 19.2600 19.5200 470,000
6 · 6-K Pre-market · 06:15 ET 6-K ↗
19.1900 20.0000 19.1000 19.7300 758,700
19.3000 19.6900 19.2500 19.3200 598,700
19.1500 19.6700 19.0800 19.6100 611,600
No trading
Weekend
Weekend
19.1600 19.5500 19.0500 19.1100 779,500
19.3600 19.6700 19.2700 19.4100 390,100
19.0900 19.9000 19.0200 19.7600 560,800
19.2000 19.3200 18.9200 19.1300 440,100
19.3000 19.4100 18.9800 19.3000 432,100
Weekend
Weekend
19.6300 19.6300 19.2200 19.2900 425,900
19.6900 19.9900 19.2000 19.7800 940,800
19.8400 20.4800 19.6800 19.6900 557,000
19.2400 20.4800 18.9200 20.3400 1,211,400
19.5000 19.5400 18.7000 19.2100 1,193,400
Weekend
Weekend
20.4500 20.4500 19.3700 19.6100 1,295,800
21.5100 23.3900 19.1000 19.2700 2,434,100
5 · 6-K After-hours · 16:49 ET 6-K ↗
21.1400 21.4100 20.7500 21.3600 514,800
21.1900 21.3500 20.2500 21.2900 457,000
21.8700 22.1600 21.0600 21.1800 549,600
Weekend
Weekend
21.9200 22.6000 21.5200 21.8700 929,700
20.1200 22.1600 20.0300 22.1400 1,341,300
20.1200 20.6600 19.8500 20.1600 902,300
19.8900 20.3000 19.8400 20.2700 452,600
20.0000 20.4800 19.7500 20.2300 1,087,200
Weekend
Weekend
20.2700 20.8000 20.0100 20.0200 754,400
20.4000 20.5400 19.7700 20.2300 1,007,800
20.0000 20.5900 20.0000 20.4100 884,000
20.9500 21.1000 19.5100 19.5600 1,454,600
21.4100 21.4100 20.3200 20.9100 910,700
Weekend
Weekend
21.0000 21.7100 20.3600 21.6000 938,300
21.6800 22.3400 20.6500 20.8500 1,008,200
22.2000 22.8300 21.2500 21.5600 1,208,700
20.5000 22.3900 20.3600 22.1900 1,374,400
20.1800 20.6000 20.0100 20.5000 791,100
Weekend
Weekend
21.1200 21.1200 20.0600 20.1000 695,000
20.2500 21.2000 20.2000 21.1600 1,065,800
21.0000 21.1100 20.0000 20.3600 1,639,400
19.2600 20.1700 19.0000 20.1000 1,626,300
21.0000 21.0100 18.8200 18.8400 2,824,600
Weekend
Weekend
No trading
20.3100 21.1600 19.8800 21.0200 1,871,000
21.6000 21.6000 20.4000 21.1300 2,960,700
21.3200 21.9800 20.1900 21.3400 2,558,900
23.2900 23.4900 19.8500 20.6600 2,587,000
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
23.0600 24.1800 22.6900 23.0400 2,360,800
24.7300 24.7300 22.7000 22.7100 1,987,300
23.7800 24.8000 23.0900 24.5600 2,394,000
23.9600 24.0000 22.0600 22.5100 2,264,400
20.0000 24.8900 19.6000 24.1100 5,043,300
Weekend
Weekend
20.4500 20.4500 19.5000 19.9000 1,462,400
18.5000 20.5000 18.0000 20.4500 3,803,900
19.9800 19.9800 17.8000 18.4600 3,905,000
19.5000 20.5000 19.3800 19.7900 4,512,700
21.7300 21.7600 19.1100 19.3500 6,386,400
Weekend
Weekend
21.0000 21.9800 19.8100 21.1400 14,116,800
19.0000 19.2900 17.0000 18.1600 12,338,800
3 · 424B4 Pre-market · 06:00 ET 424B4 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · F-1/A After-hours · 16:07 ET AMENDMENT NO. 1 TO FORM F-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · F-1 After market open · 10:19 ET FORM F-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 F-1 FORM F-1 (opens SEC filing in a new tab) After market open · 10:19 ET Summarise