Paysign, Inc PAYS

Open calendar →

Paysign, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 14.9200 · FX 1 USD = 1.277900 SGD · about SGD 19.0663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.85 → 14.92 · 155.0%
15.6209.4003.180 1 2 3 4 5,6 7 8,9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.0400 15.1700 14.4610 14.9200 653,158
15.4800 15.6800 14.7500 15.2100 691,100
15.3000 15.8700 15.0000 15.6200 621,400
15.1600 16.1500 15.1500 15.2100 1,501,700
14.9000 15.4000 14.8200 15.3400 854,700
Weekend
Weekend
15.7000 15.8000 14.3000 14.8000 1,226,400
14.9500 15.6300 14.8900 15.6000 747,400
15.2700 15.3700 14.6700 15.1600 824,600
15.0700 15.6200 15.0400 15.4800 800,000
15.4400 15.5800 14.9300 15.1700 632,300
Weekend
Weekend
15.0000 15.4500 14.9100 15.3700 786,800
14.8500 15.0900 14.6400 14.9600 753,300
14.2200 15.0900 14.2100 14.9500 873,400
14.8600 14.9100 14.1200 14.3600 662,200
14.3200 14.8100 14.0200 14.8100 697,300
Weekend
Weekend
14.2300 14.4500 13.7500 14.2300 862,300
13.5000 14.9300 13.4800 14.3600 2,537,800
12.9500 13.5200 12.8800 13.4800 1,190,700
12.7400 12.9100 12.5600 12.8500 399,400
12.5700 12.7800 12.3000 12.7200 576,000
Weekend
Weekend
12.9000 13.1600 12.5400 12.6700 720,200
12.6500 12.9700 12.5000 12.9600 616,200
12.9000 12.9200 12.2500 12.6700 484,600
12.8500 13.0000 12.5300 12.9100 687,400
12.4400 12.7200 12.3400 12.6300 585,800
Weekend
Weekend
12.2300 12.5000 12.1600 12.3400 1,220,000
11.8600 12.6100 11.7200 12.4200 899,800
12.1700 12.3500 11.3600 11.8200 1,116,700
12.8300 12.8300 12.0800 12.1700 776,800
13.0500 13.2900 12.7400 12.8300 553,300
Weekend
Weekend
13.3700 13.7000 12.9000 13.0100 773,800
12.9300 13.4400 12.7400 13.3400 820,700
12.7500 13.2100 12.6400 13.0300 767,000
13.5100 13.5100 12.7100 12.8800 1,095,400
No trading
Weekend
Weekend
12.8600 13.4800 12.5500 13.4500 936,300
12.6800 13.0900 12.6100 12.9600 597,100
12.3600 12.6600 12.2200 12.5300 505,900
12.3900 12.5000 12.0800 12.4000 633,200
12.9200 12.9400 12.1100 12.4600 1,087,200
Weekend
Weekend
13.1000 13.1900 12.6500 12.8900 727,800
13.2600 13.6600 12.5600 13.1600 599,800
13.9100 14.0200 13.1100 13.2300 778,700
13.7800 14.4300 13.3400 14.1400 889,100
14.1500 14.4100 13.5400 13.6500 757,100
Weekend
Weekend
13.9100 14.2500 13.7100 14.0900 983,900
13.7600 13.8800 13.5100 13.8200 496,600
13.5000 13.9600 13.2500 13.8000 551,300
13.0000 13.7400 12.7200 13.5200 739,000
13.0400 13.1600 12.7200 13.0000 612,300
Weekend
Weekend
13.1200 13.2500 12.9200 13.1700 455,600
12.8500 13.1500 12.5900 13.0200 650,500
12.7800 12.8500 12.5300 12.8000 520,500
12.6500 12.7200 12.3600 12.6300 562,100
12.8000 12.8900 12.2900 12.5300 907,100
Weekend
Weekend
12.6400 12.8500 12.0200 12.4800 1,207,400
10.3600 12.8400 10.3000 12.4000 3,326,600
11 · 10-Q Pre-market · 07:56 ET FORM 10-Q FOR JUN 2026 ↗ 10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.3900 9.6000 9.0300 9.5900 791,900
9.3100 9.4900 9.2200 9.2800 552,100
9.1000 9.3400 9.0800 9.2500 583,700
Weekend
Weekend
9.1600 9.2400 8.9300 8.9600 270,200
9.2500 9.3200 8.9200 9.1600 416,600
9.0800 9.4900 9.0100 9.2500 729,600
8.9100 9.2200 8.8000 9.1200 406,900
8.8500 9.2400 8.8300 8.8900 500,600
Weekend
Weekend
8.3600 8.8800 8.2600 8.6900 621,500
8.9400 8.9400 8.3500 8.3900 579,400
8.9200 9.0600 8.7200 8.9600 576,700
8.8900 9.1700 8.7000 8.9800 852,400
8.6100 9.1100 8.6100 8.8800 365,900
Weekend
Weekend
8.5100 8.7900 8.4000 8.5500 321,600
8.5200 9.0600 8.5200 8.7300 514,700
8.7800 8.9000 8.4400 8.4900 457,500
9.1200 9.3000 8.5700 8.7000 657,800
9.0600 9.2000 8.9200 9.1200 435,200
Weekend
Weekend
8.8000 9.1000 8.6500 9.0600 400,900
8.5000 8.7800 8.4200 8.7800 350,200
8.5000 8.6500 8.2000 8.5100 461,300
8.3500 8.7400 8.2800 8.5200 443,800
8.1900 8.4500 8.0600 8.3500 343,800
Weekend
Weekend
No trading
8.5500 8.6600 8.2400 8.2600 342,500
8.1700 8.5900 8.0400 8.5600 560,500
8.2200 8.2900 8.0700 8.1900 702,500
8.0600 8.4500 7.9900 8.3200 738,600
Weekend
Weekend
7.6800 8.2100 7.6800 8.1700 2,668,100
7.7100 7.9800 7.5900 7.7200 419,700
7.4400 7.9700 7.4400 7.6900 584,900
7.2900 7.5900 7.2000 7.4400 416,600
7.4000 7.6000 7.1700 7.3400 475,800
Weekend
Weekend
No trading
7.4200 7.4200 7.1700 7.4000 441,500
7.1300 7.4800 7.1100 7.2900 407,400
7.0700 7.2500 7.0000 7.1300 565,200
7.1000 7.2800 6.9000 6.9700 314,000
Weekend
Weekend
6.7500 7.1000 6.5200 6.9900 653,000
6.9900 6.9900 6.6700 6.6900 449,900
6.8400 7.1500 6.8300 6.9500 456,700
6.6300 6.9300 6.6200 6.8900 560,600
6.8500 6.9200 6.6200 6.6200 494,700
Weekend
Weekend
6.9800 7.1500 6.7100 6.7900 553,500
6.8200 7.0600 6.7800 6.9700 414,100
7.3600 7.3600 6.7200 6.8100 607,100
7.6200 7.7700 7.3200 7.4000 581,300
7.3200 8.0400 7.2700 7.7500 1,738,700
Weekend
Weekend
7.2200 7.3500 7.0300 7.2700 476,100
7.0500 7.2600 6.8300 7.1900 520,300
6.9300 7.2400 6.8900 7.1100 578,900
6.7800 7.0700 6.7000 6.9200 851,600
No trading
Weekend
Weekend
6.3700 6.7800 6.3600 6.7200 533,700
6.0600 6.4400 5.9200 6.3400 523,200
5.9700 6.1500 5.8200 6.1500 532,000
5.9400 6.0800 5.8800 5.9600 694,700
5.7000 6.0000 5.6900 5.8700 681,500
Weekend
Weekend
5.8000 5.8900 5.4400 5.6200 494,700
5.7900 6.0600 5.6500 5.7900 944,900
6.0000 6.1100 4.8100 5.8300 2,836,400
9 · 10-Q Pre-market · 07:36 ET FORM 10-Q FOR MAR 2026 ↗ 8 · 8-K Next filing day · accepted 12 May, 19:29 ET CURRENT REPORT ↗ 7 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
6.6300 6.8000 6.1500 6.6500 1,859,200
6.1500 6.7100 6.1500 6.7000 853,400
Weekend
Weekend
6.6500 6.7100 6.1100 6.2200 1,033,400
6.5500 7.0400 6.4600 6.7100 1,950,900
6.6800 6.7700 6.5200 6.5300 494,500
6.8500 6.9100 6.5900 6.7500 710,300
6.8400 7.0500 6.7000 6.8500 584,700
Weekend
Weekend
6.6000 6.9300 6.4600 6.8600 601,900
6.5700 6.6400 6.4000 6.5600 388,800
6.5600 6.6100 6.3900 6.5900 484,000
6.4000 6.6100 6.3800 6.5600 583,200
6.2200 6.5100 6.1600 6.4000 719,100
Weekend
Weekend
6.1000 6.2200 5.9000 6.2200 388,300
6.3500 6.4500 5.9900 6.0900 541,200
6.3700 6.4300 6.1500 6.4000 541,200
6.3000 6.5500 6.2000 6.2800 727,000
6.2000 6.4800 6.0600 6.3100 862,700
Weekend
Weekend
5.9800 6.3900 5.8800 6.2900 927,700
5.8300 5.8900 5.7400 5.8400 446,000
5.7500 5.9000 5.6800 5.8000 467,900
5.7000 5.9000 5.6200 5.7200 610,600
5.4000 5.7900 5.1700 5.7300 836,200
Weekend
Weekend
5.5500 5.5700 5.1000 5.2300 1,509,600
5.9900 5.9900 5.4900 5.5300 1,067,500
6.0200 6.0900 5.8900 5.9800 1,220,600
5.8500 5.9900 5.7800 5.8700 1,034,300
5.9600 5.9800 5.6600 5.9200 1,214,200
Weekend
Weekend
No trading
5.7400 6.0200 5.6400 5.9200 1,006,800
5.9500 5.9500 5.6000 5.8200 932,100
5.8500 5.9400 5.6600 5.9000 980,100
5.6200 6.1000 5.6200 5.7600 1,615,200
Weekend
Weekend
5.3000 5.7800 5.2400 5.6200 1,569,100
5.1100 5.5700 4.9400 5.3300 3,003,800
6 · DEFA14A Pre-market · 07:34 ET ADDITIONAL MATERIALS ↗ 5 · DEF 14A Pre-market · 07:33 ET DEFINITIVE PROXY STATEMENT ↗
4.4000 5.2400 4.2600 5.1500 9,453,200
4 · 10-K Pre-market · 08:05 ET FORM 10-K FOR DEC 2025 ↗ 3 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
3.3000 3.7900 3.2200 3.7700 3,556,100
3.3000 3.4500 3.2800 3.3400 357,400
Weekend
Weekend
3.1800 3.2900 3.1300 3.2300 339,400
3.1900 3.2200 3.0800 3.1800 365,300
3.4000 3.4200 3.2000 3.2200 367,200
3.5600 3.6500 3.3900 3.4000 438,400
3.5200 3.6000 3.4500 3.5300 416,700
Weekend
Weekend
3.5600 3.5900 3.4100 3.4400 365,200
3.5800 3.6400 3.5200 3.5400 305,100
3.6500 3.6800 3.5600 3.6300 197,000
3.7000 3.7000 3.5800 3.6800 296,400
3.7300 3.7300 3.6100 3.6800 288,500
Weekend
Weekend
3.7600 3.8000 3.7000 3.8000 301,200
3.8000 3.9200 3.7300 3.8500 402,400
3.6800 3.8800 3.6200 3.8000 357,500
3.5200 3.6800 3.4800 3.6600 242,300
3.5000 3.6800 3.5000 3.6300 227,000
Weekend
Weekend
3.6200 3.6200 3.4800 3.5500 381,000
3.4300 3.7100 3.4300 3.6700 591,200
3.3000 3.4300 3.2200 3.3900 457,600
3.2200 3.4100 3.2200 3.2900 221,300
3.2500 3.2800 3.1400 3.2100 272,700
Weekend
Weekend
3.2800 3.3400 3.2300 3.2800 250,300
3.2500 3.3100 3.1900 3.3000 300,400
3.3700 3.4400 3.2600 3.2700 212,600
3.3700 3.4600 3.2900 3.3600 414,200
No trading
Weekend
Weekend
3.3400 3.5100 3.3400 3.3900 295,600
3.4400 3.4400 3.3200 3.3200 325,200
3.4900 3.4900 3.2500 3.3900 421,000
3.6400 3.7000 3.4500 3.4600 502,600
3.7200 3.8100 3.6100 3.6200 674,400
Weekend
Weekend
3.5800 3.7300 3.5800 3.7200 388,500
3.6500 3.7100 3.5300 3.5400 492,500
3.8200 3.9100 3.6900 3.7000 370,300
4.1700 4.1900 3.7700 3.7900 915,300
4.1800 4.3200 4.1500 4.1600 246,200
Weekend
Weekend
4.1600 4.2800 4.0500 4.1700 223,800
4.3100 4.3100 4.1500 4.1900 247,200
4.3600 4.3900 4.1500 4.2600 357,300
4.5100 4.5500 4.3000 4.3600 343,500
4.5000 4.5200 4.4200 4.4900 249,200
Weekend
Weekend
4.5500 4.5500 4.4200 4.5000 235,700
4.3900 4.5700 4.3900 4.5600 295,100
4.4500 4.4900 4.3000 4.3500 260,800
4.5200 4.5700 4.4100 4.4200 319,800
No trading
Weekend
Weekend
4.7300 4.7300 4.5100 4.6100 491,600
4.8400 4.8900 4.6500 4.7200 385,900
4.8300 4.9400 4.7900 4.8000 468,200
4.9300 4.9900 4.8000 4.8200 229,500
4.8800 4.9300 4.7000 4.9200 288,900
Weekend
Weekend
4.8900 5.0000 4.8100 4.8800 231,400
4.8600 4.9400 4.8100 4.8600 136,500
4.8400 4.9400 4.8000 4.9000 235,300
5.0500 5.0500 4.8300 4.8400 293,700
4.9600 5.1100 4.9400 5.0500 291,900
Weekend
Weekend
5.1600 5.2300 4.9200 4.9600 361,500
No trading
5.1300 5.1700 5.0400 5.1500 263,100
5.1700 5.2300 5.1000 5.1500 250,200
5.2400 5.2800 5.1500 5.1700 191,200
Weekend
Weekend
5.3700 5.3700 5.2200 5.2600 220,900
No trading
5.2400 5.3800 5.2000 5.3600 183,300
5.3500 5.3600 5.1100 5.2300 256,300
5.3300 5.4100 5.3100 5.3600 363,300
Weekend
Weekend
5.4700 5.5900 5.2700 5.3200 476,600
5.4200 5.6000 5.4200 5.4900 232,000
5.4400 5.5400 5.3500 5.3800 280,500
5.3200 5.5100 5.2100 5.4500 247,000
5.5300 5.5300 5.3400 5.3600 319,700
Weekend
Weekend
5.5300 5.5600 5.4600 5.4900 303,100
5.3700 5.6000 5.3600 5.5200 374,800
5.1800 5.4600 5.1100 5.4100 345,500
5.1300 5.2800 5.1300 5.1900 172,800
5.3700 5.3700 5.0100 5.1300 318,700
Weekend
Weekend
5.3300 5.5000 5.2900 5.3300 237,500
5.2500 5.3700 5.2400 5.3300 269,900
5.0700 5.2800 5.0400 5.2600 272,200
5.0700 5.0900 5.0000 5.0500 292,600
5.1700 5.1800 5.0000 5.0100 348,500
Weekend
Weekend
5.2200 5.2700 5.1700 5.2100 193,000
No trading
5.1700 5.2900 5.1300 5.2300 377,700
5.0800 5.2300 5.0600 5.1700 268,200
5.1200 5.1700 4.9500 5.0800 369,300
Weekend
Weekend
5.0100 5.2100 4.9900 5.1300 359,500
5.3200 5.5300 5.0400 5.0500 607,600
5.0400 5.3400 4.9900 5.1500 623,700
5.0000 5.1100 4.9700 4.9900 342,700
5.1100 5.6500 5.0000 5.0600 672,000
Weekend
Weekend
5.3700 5.3800 5.0800 5.1100 752,700
5.1400 5.8900 4.9700 5.4700 1,582,800
2 · 10-Q Pre-market · 07:17 ET FORM 10-Q FOR SEP 2025 ↗ 1 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
5.1800 5.5900 5.1800 5.4700 862,500
5.1600 5.1900 5.0500 5.1600 283,600
5.1500 5.2400 5.0900 5.1800 323,800
Weekend
Weekend
5.0100 5.1300 4.8800 5.0700 419,100
5.2000 5.2000 5.0300 5.1100 405,600
5.1100 5.2700 5.1000 5.2300 229,100
5.1500 5.1700 5.0600 5.1000 350,200
5.1700 5.3300 5.1200 5.1800 234,200
Weekend
Weekend
5.2300 5.2600 5.1100 5.1700 422,100
5.4200 5.4500 5.1700 5.2000 313,500
5.7100 5.7700 5.4200 5.4400 367,800
5.8100 5.8700 5.6800 5.7400 262,000
6.0200 6.1000 5.8000 5.8500 281,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q FORM 10-Q FOR JUN 2026 (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 May, 19:29 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEFA14A ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
4 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise