Paysign, Inc PAYS

Open calendar →

Paysign, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.6900 · FX 1 USD = 1.288650 SGD · about SGD 11.1984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.73 → 8.69 · 12.4%
9.1206.1503.180 1 2 3 4 5 6 7 8,9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.3600 8.8800 8.2600 8.6900 621,500
8.9400 8.9400 8.3500 8.3900 579,400
8.9200 9.0600 8.7200 8.9600 576,700
8.8900 9.1700 8.7000 8.9800 852,400
8.6100 9.1100 8.6100 8.8800 365,900
Weekend
Weekend
8.5100 8.7900 8.4000 8.5500 321,600
8.5200 9.0600 8.5200 8.7300 514,700
8.7800 8.9000 8.4400 8.4900 457,500
9.1200 9.3000 8.5700 8.7000 657,800
9.0600 9.2000 8.9200 9.1200 435,200
Weekend
Weekend
8.8000 9.1000 8.6500 9.0600 400,900
8.5000 8.7800 8.4200 8.7800 350,200
8.5000 8.6500 8.2000 8.5100 461,300
8.3500 8.7400 8.2800 8.5200 443,800
8.1900 8.4500 8.0600 8.3500 343,800
Weekend
Weekend
No trading
8.5500 8.6600 8.2400 8.2600 342,500
8.1700 8.5900 8.0400 8.5600 560,500
8.2200 8.2900 8.0700 8.1900 702,500
8.0600 8.4500 7.9900 8.3200 738,600
Weekend
Weekend
7.6800 8.2100 7.6800 8.1700 2,668,100
7.7100 7.9800 7.5900 7.7200 419,700
7.4400 7.9700 7.4400 7.6900 584,900
7.2900 7.5900 7.2000 7.4400 416,600
7.4000 7.6000 7.1700 7.3400 475,800
Weekend
Weekend
No trading
7.4200 7.4200 7.1700 7.4000 441,500
7.1300 7.4800 7.1100 7.2900 407,400
7.0700 7.2500 7.0000 7.1300 565,200
7.1000 7.2800 6.9000 6.9700 314,000
Weekend
Weekend
6.7500 7.1000 6.5200 6.9900 653,000
6.9900 6.9900 6.6700 6.6900 449,900
6.8400 7.1500 6.8300 6.9500 456,700
6.6300 6.9300 6.6200 6.8900 560,600
6.8500 6.9200 6.6200 6.6200 494,700
Weekend
Weekend
6.9800 7.1500 6.7100 6.7900 553,500
6.8200 7.0600 6.7800 6.9700 414,100
7.3600 7.3600 6.7200 6.8100 607,100
7.6200 7.7700 7.3200 7.4000 581,300
7.3200 8.0400 7.2700 7.7500 1,738,700
Weekend
Weekend
7.2200 7.3500 7.0300 7.2700 476,100
7.0500 7.2600 6.8300 7.1900 520,300
6.9300 7.2400 6.8900 7.1100 578,900
6.7800 7.0700 6.7000 6.9200 851,600
No trading
Weekend
Weekend
6.3700 6.7800 6.3600 6.7200 533,700
6.0600 6.4400 5.9200 6.3400 523,200
5.9700 6.1500 5.8200 6.1500 532,000
5.9400 6.0800 5.8800 5.9600 694,700
5.7000 6.0000 5.6900 5.8700 681,500
Weekend
Weekend
5.8000 5.8900 5.4400 5.6200 494,700
5.7900 6.0600 5.6500 5.7900 944,900
6.0000 6.1100 4.8100 5.8300 2,836,400
12 · 10-Q Pre-market · 07:36 ET FORM 10-Q FOR MAR 2026 ↗ 11 · 8-K Next filing day · accepted 12 May, 19:29 ET CURRENT REPORT ↗ 10 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
6.6300 6.8000 6.1500 6.6500 1,859,200
6.1500 6.7100 6.1500 6.7000 853,400
Weekend
Weekend
6.6500 6.7100 6.1100 6.2200 1,033,400
6.5500 7.0400 6.4600 6.7100 1,950,900
6.6800 6.7700 6.5200 6.5300 494,500
6.8500 6.9100 6.5900 6.7500 710,300
6.8400 7.0500 6.7000 6.8500 584,700
Weekend
Weekend
6.6000 6.9300 6.4600 6.8600 601,900
6.5700 6.6400 6.4000 6.5600 388,800
6.5600 6.6100 6.3900 6.5900 484,000
6.4000 6.6100 6.3800 6.5600 583,200
6.2200 6.5100 6.1600 6.4000 719,100
Weekend
Weekend
6.1000 6.2200 5.9000 6.2200 388,300
6.3500 6.4500 5.9900 6.0900 541,200
6.3700 6.4300 6.1500 6.4000 541,200
6.3000 6.5500 6.2000 6.2800 727,000
6.2000 6.4800 6.0600 6.3100 862,700
Weekend
Weekend
5.9800 6.3900 5.8800 6.2900 927,700
5.8300 5.8900 5.7400 5.8400 446,000
5.7500 5.9000 5.6800 5.8000 467,900
5.7000 5.9000 5.6200 5.7200 610,600
5.4000 5.7900 5.1700 5.7300 836,200
Weekend
Weekend
5.5500 5.5700 5.1000 5.2300 1,509,600
5.9900 5.9900 5.4900 5.5300 1,067,500
6.0200 6.0900 5.8900 5.9800 1,220,600
5.8500 5.9900 5.7800 5.8700 1,034,300
5.9600 5.9800 5.6600 5.9200 1,214,200
Weekend
Weekend
No trading
5.7400 6.0200 5.6400 5.9200 1,006,800
5.9500 5.9500 5.6000 5.8200 932,100
5.8500 5.9400 5.6600 5.9000 980,100
5.6200 6.1000 5.6200 5.7600 1,615,200
Weekend
Weekend
5.3000 5.7800 5.2400 5.6200 1,569,100
5.1100 5.5700 4.9400 5.3300 3,003,800
9 · DEFA14A Pre-market · 07:34 ET ADDITIONAL MATERIALS ↗ 8 · DEF 14A Pre-market · 07:33 ET DEFINITIVE PROXY STATEMENT ↗
4.4000 5.2400 4.2600 5.1500 9,453,200
7 · 10-K Pre-market · 08:05 ET FORM 10-K FOR DEC 2025 ↗ 6 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
3.3000 3.7900 3.2200 3.7700 3,556,100
3.3000 3.4500 3.2800 3.3400 357,400
Weekend
Weekend
3.1800 3.2900 3.1300 3.2300 339,400
3.1900 3.2200 3.0800 3.1800 365,300
3.4000 3.4200 3.2000 3.2200 367,200
3.5600 3.6500 3.3900 3.4000 438,400
3.5200 3.6000 3.4500 3.5300 416,700
Weekend
Weekend
3.5600 3.5900 3.4100 3.4400 365,200
3.5800 3.6400 3.5200 3.5400 305,100
3.6500 3.6800 3.5600 3.6300 197,000
3.7000 3.7000 3.5800 3.6800 296,400
3.7300 3.7300 3.6100 3.6800 288,500
Weekend
Weekend
3.7600 3.8000 3.7000 3.8000 301,200
3.8000 3.9200 3.7300 3.8500 402,400
3.6800 3.8800 3.6200 3.8000 357,500
3.5200 3.6800 3.4800 3.6600 242,300
3.5000 3.6800 3.5000 3.6300 227,000
Weekend
Weekend
3.6200 3.6200 3.4800 3.5500 381,000
3.4300 3.7100 3.4300 3.6700 591,200
3.3000 3.4300 3.2200 3.3900 457,600
3.2200 3.4100 3.2200 3.2900 221,300
3.2500 3.2800 3.1400 3.2100 272,700
Weekend
Weekend
3.2800 3.3400 3.2300 3.2800 250,300
3.2500 3.3100 3.1900 3.3000 300,400
3.3700 3.4400 3.2600 3.2700 212,600
3.3700 3.4600 3.2900 3.3600 414,200
No trading
Weekend
Weekend
3.3400 3.5100 3.3400 3.3900 295,600
3.4400 3.4400 3.3200 3.3200 325,200
3.4900 3.4900 3.2500 3.3900 421,000
3.6400 3.7000 3.4500 3.4600 502,600
3.7200 3.8100 3.6100 3.6200 674,400
Weekend
Weekend
3.5800 3.7300 3.5800 3.7200 388,500
3.6500 3.7100 3.5300 3.5400 492,500
3.8200 3.9100 3.6900 3.7000 370,300
4.1700 4.1900 3.7700 3.7900 915,300
4.1800 4.3200 4.1500 4.1600 246,200
Weekend
Weekend
4.1600 4.2800 4.0500 4.1700 223,800
4.3100 4.3100 4.1500 4.1900 247,200
4.3600 4.3900 4.1500 4.2600 357,300
4.5100 4.5500 4.3000 4.3600 343,500
4.5000 4.5200 4.4200 4.4900 249,200
Weekend
Weekend
4.5500 4.5500 4.4200 4.5000 235,700
4.3900 4.5700 4.3900 4.5600 295,100
4.4500 4.4900 4.3000 4.3500 260,800
4.5200 4.5700 4.4100 4.4200 319,800
No trading
Weekend
Weekend
4.7300 4.7300 4.5100 4.6100 491,600
4.8400 4.8900 4.6500 4.7200 385,900
4.8300 4.9400 4.7900 4.8000 468,200
4.9300 4.9900 4.8000 4.8200 229,500
4.8800 4.9300 4.7000 4.9200 288,900
Weekend
Weekend
4.8900 5.0000 4.8100 4.8800 231,400
4.8600 4.9400 4.8100 4.8600 136,500
4.8400 4.9400 4.8000 4.9000 235,300
5.0500 5.0500 4.8300 4.8400 293,700
4.9600 5.1100 4.9400 5.0500 291,900
Weekend
Weekend
5.1600 5.2300 4.9200 4.9600 361,500
No trading
5.1300 5.1700 5.0400 5.1500 263,100
5.1700 5.2300 5.1000 5.1500 250,200
5.2400 5.2800 5.1500 5.1700 191,200
Weekend
Weekend
5.3700 5.3700 5.2200 5.2600 220,900
No trading
5.2400 5.3800 5.2000 5.3600 183,300
5.3500 5.3600 5.1100 5.2300 256,300
5.3300 5.4100 5.3100 5.3600 363,300
Weekend
Weekend
5.4700 5.5900 5.2700 5.3200 476,600
5.4200 5.6000 5.4200 5.4900 232,000
5.4400 5.5400 5.3500 5.3800 280,500
5.3200 5.5100 5.2100 5.4500 247,000
5.5300 5.5300 5.3400 5.3600 319,700
Weekend
Weekend
5.5300 5.5600 5.4600 5.4900 303,100
5.3700 5.6000 5.3600 5.5200 374,800
5.1800 5.4600 5.1100 5.4100 345,500
5.1300 5.2800 5.1300 5.1900 172,800
5.3700 5.3700 5.0100 5.1300 318,700
Weekend
Weekend
5.3300 5.5000 5.2900 5.3300 237,500
5.2500 5.3700 5.2400 5.3300 269,900
5.0700 5.2800 5.0400 5.2600 272,200
5.0700 5.0900 5.0000 5.0500 292,600
5.1700 5.1800 5.0000 5.0100 348,500
Weekend
Weekend
5.2200 5.2700 5.1700 5.2100 193,000
No trading
5.1700 5.2900 5.1300 5.2300 377,700
5.0800 5.2300 5.0600 5.1700 268,200
5.1200 5.1700 4.9500 5.0800 369,300
Weekend
Weekend
5.0100 5.2100 4.9900 5.1300 359,500
5.3200 5.5300 5.0400 5.0500 607,600
5.0400 5.3400 4.9900 5.1500 623,700
5.0000 5.1100 4.9700 4.9900 342,700
5.1100 5.6500 5.0000 5.0600 672,000
Weekend
Weekend
5.3700 5.3800 5.0800 5.1100 752,700
5.1400 5.8900 4.9700 5.4700 1,582,800
5 · 10-Q Pre-market · 07:17 ET FORM 10-Q FOR SEP 2025 ↗ 4 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
5.1800 5.5900 5.1800 5.4700 862,500
5.1600 5.1900 5.0500 5.1600 283,600
5.1500 5.2400 5.0900 5.1800 323,800
Weekend
Weekend
5.0100 5.1300 4.8800 5.0700 419,100
5.2000 5.2000 5.0300 5.1100 405,600
5.1100 5.2700 5.1000 5.2300 229,100
5.1500 5.1700 5.0600 5.1000 350,200
5.1700 5.3300 5.1200 5.1800 234,200
Weekend
Weekend
5.2300 5.2600 5.1100 5.1700 422,100
5.4200 5.4500 5.1700 5.2000 313,500
5.7100 5.7700 5.4200 5.4400 367,800
5.8100 5.8700 5.6800 5.7400 262,000
6.0200 6.1000 5.8000 5.8500 281,200
Weekend
Weekend
5.7900 6.0200 5.7700 5.9400 264,500
5.5300 5.7600 5.5000 5.6800 244,100
5.6600 5.6600 5.3900 5.5300 323,300
5.6300 5.6800 5.5500 5.6600 193,200
5.4700 5.6600 5.4300 5.6300 275,900
Weekend
Weekend
5.4400 5.5500 5.3700 5.4100 506,500
5.6700 5.7600 5.5000 5.5200 638,300
5.7300 5.8100 5.6200 5.6600 411,400
5.3800 5.6700 5.3400 5.6200 480,000
5.5200 5.5800 5.3100 5.4700 408,700
Weekend
Weekend
5.5700 5.6300 5.3300 5.3500 509,200
5.6700 5.7200 5.5400 5.5700 381,500
5.6400 5.7000 5.4300 5.6500 729,000
6.2700 6.3100 5.6200 5.6300 855,500
6.3700 6.4500 6.1300 6.2600 631,800
Weekend
Weekend
6.3200 6.4600 6.2600 6.3400 548,400
6.1000 6.2800 5.9800 6.2500 560,200
6.4500 6.4600 6.1000 6.1000 1,177,100
5.9000 6.3600 5.8800 6.2900 1,071,600
5.8700 5.9200 5.7800 5.8300 477,700
Weekend
Weekend
5.6100 5.8200 5.5400 5.8000 342,600
5.5500 5.6100 5.4600 5.5800 392,200
5.6500 5.6900 5.5300 5.6400 358,100
5.8200 5.9200 5.6300 5.6500 397,700
5.6200 5.8200 5.3800 5.7600 741,300
Weekend
Weekend
5.9100 5.9600 5.6100 5.6200 1,179,600
5.8300 5.9900 5.7700 5.9100 489,000
5.7600 5.8200 5.6000 5.7200 542,400
5.7300 5.7800 5.5500 5.7400 672,900
3 · 8-K Next filing day · accepted 15 Sep, 21:01 ET CURRENT REPORT ↗
5.6400 5.9100 5.5800 5.7300 953,900
Weekend
Weekend
5.3200 5.5600 5.2400 5.5300 574,300
5.1200 5.3800 5.1100 5.3200 339,200
5.4300 5.4600 5.0800 5.1600 665,100
5.3300 5.4800 5.2700 5.4200 631,800
5.2500 5.4300 5.1600 5.3100 676,300
Weekend
Weekend
5.2800 5.3200 5.0600 5.2500 752,300
5.2600 5.2800 5.1600 5.2400 479,200
5.1200 5.5400 5.1000 5.2900 3,921,100
5.0700 5.2300 4.9400 5.1100 517,100
No trading
Weekend
Weekend
5.3000 5.3000 5.0800 5.1800 627,300
5.3400 5.3700 5.2400 5.2800 402,400
5.4300 5.4400 5.2700 5.2800 433,400
5.4500 5.5000 5.3500 5.4500 404,900
5.3500 5.5800 5.2700 5.4500 469,900
Weekend
Weekend
5.2000 5.4700 5.1500 5.4000 425,200
5.1600 5.2400 5.0900 5.2100 456,000
5.1700 5.2300 5.0500 5.1800 366,200
5.4000 5.4000 5.1000 5.2300 633,000
5.3900 5.5600 5.2800 5.3900 893,600
Weekend
Weekend
5.3400 5.4600 5.2300 5.4200 586,000
5.4900 5.5300 5.2300 5.3200 479,800
5.5500 5.5900 5.4000 5.5400 538,600
5.6100 5.6300 5.3500 5.4400 695,700
5.6100 5.7300 5.4900 5.6100 831,200
Weekend
Weekend
5.9000 5.9100 5.4400 5.6100 1,285,300
5.3000 6.0000 5.2600 5.9000 1,878,900
6.0000 6.1000 5.0900 5.2200 2,663,300
2 · 10-Q Pre-market · 08:04 ET FORM 10-Q FOR JUNE 2025 ↗ 1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
7.1600 7.2800 6.5600 7.1200 1,242,000
7.2200 7.2500 6.9200 7.1600 950,000
Weekend
Weekend
7.2300 7.2900 6.9600 7.1400 1,085,400
7.5500 7.6500 7.3800 7.4400 544,800
7.7600 7.8200 7.4600 7.5300 469,600
7.7200 7.9500 7.5200 7.6900 840,300
8.1500 8.3000 7.6500 7.7300 761,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 May, 19:29 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
7 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 21:01 ET Summarise
2 10-Q FORM 10-Q FOR JUNE 2025 (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise