Paychex, Inc PAYX

Open calendar →

Paychex, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 113.5500 · FX 1 USD = 1.291220 SGD · about SGD 146.6180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 146.26 → 113.55 · -22.4%
147.290116.43085.570 1,2 3,4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.2300 114.3500 110.6400 113.5500 2,742,900
111.7600 111.8200 109.3800 110.6600 3,283,700
113.1300 113.2400 110.1000 110.7400 3,359,300
14 · 8-K After-hours · 16:03 ET 8-K ↗
113.8500 114.7700 111.9300 111.9600 3,011,900
113.8700 115.3900 112.5800 115.2000 2,965,200
Weekend
Weekend
13 · 10-K After-hours · 16:05 ET 10-K ↗
115.1300 117.7200 112.5000 114.3900 4,269,000
111.4700 115.2400 111.4700 114.7000 3,597,000
109.7700 112.3400 109.4300 110.0000 2,475,000
107.9900 110.5200 107.4900 109.5200 2,489,800
108.9100 111.6400 108.7400 110.7500 2,352,600
Weekend
Weekend
107.4600 107.8600 106.4900 107.5400 2,179,700
104.6200 106.9000 103.7400 106.2600 3,575,400
108.0700 108.1200 105.8600 106.5800 2,524,500
107.4600 109.7300 107.4600 108.1200 2,883,800
106.2800 106.8400 104.6500 105.3900 2,630,400
Weekend
Weekend
No trading
103.0200 106.5100 102.8900 106.3500 3,656,500
100.8600 103.9700 100.3100 102.7100 4,417,700
99.8100 100.0300 97.7900 98.3300 3,174,400
100.8900 101.5900 98.8000 99.8100 3,535,400
Weekend
Weekend
97.0000 100.1400 97.0000 99.9000 5,596,800
96.2100 100.1900 95.6900 96.7200 4,398,700
98.7700 98.8500 93.0200 96.3000 6,388,300
12 · 8-K Pre-market · 08:38 ET 8-K ↗
97.9100 98.8500 97.5500 97.9900 4,562,300
97.2000 98.3500 95.8100 95.9300 4,519,800
Weekend
Weekend
No trading
97.8900 98.7900 95.9600 98.2400 7,100,900
99.0200 100.8500 97.0600 97.5800 3,603,300
101.1600 102.6200 99.1700 100.2800 3,386,400
102.9000 103.3000 100.2500 100.9000 3,593,900
Weekend
Weekend
99.2700 100.9900 98.1100 100.6300 2,639,300
99.1500 100.9400 98.6900 99.2700 3,147,800
100.2800 101.7700 98.9100 101.1000 2,679,600
97.9600 100.5400 97.2600 100.2800 3,369,100
99.4600 100.4800 98.5700 98.9200 3,612,200
Weekend
Weekend
99.7400 101.3300 99.6900 100.5300 2,410,100
100.8900 102.0300 99.2100 99.4800 2,237,400
99.6100 100.1800 97.6300 98.4500 2,446,800
99.9200 101.2200 98.6300 100.7900 2,513,100
97.9200 102.9200 97.7900 102.4400 4,135,500
Weekend
Weekend
95.5100 98.0100 95.1900 96.9800 5,719,700
94.4300 95.9600 93.6300 95.5100 2,270,600
94.7400 96.1600 94.0800 94.4300 2,474,600
96.7200 96.8400 94.0900 94.8000 2,959,500
No trading
Weekend
Weekend
94.2500 97.2100 94.2500 97.0000 2,593,000
93.9100 94.9200 92.7600 94.2500 2,315,300
93.3600 95.0000 91.6700 94.9200 2,753,900
95.2600 97.1200 94.3900 94.4800 3,276,300
91.3800 94.7300 90.7600 94.4900 3,035,400
Weekend
Weekend
90.1900 91.9700 90.0300 91.5400 2,921,100
89.9700 90.9100 88.6500 88.8300 2,857,400
91.4900 91.8100 87.4300 89.9200 5,243,400
94.7100 95.2000 92.8100 93.7100 3,558,500
93.0900 94.3700 92.4500 93.8800 3,404,700
Weekend
Weekend
93.6900 94.6700 92.0000 93.9300 2,446,500
91.1900 95.0600 91.0000 94.2600 3,964,600
91.6400 91.9900 90.5400 91.3800 4,140,200
92.5500 93.1000 90.8900 92.8500 2,816,100
93.0500 94.4000 92.0200 92.4800 2,388,400
Weekend
Weekend
93.7300 94.5500 91.6800 93.0200 2,198,500
92.9200 93.7800 91.8200 92.6300 3,130,700
93.1400 94.1100 90.6500 94.0500 3,692,300
91.3700 92.2900 90.1700 90.9900 3,006,800
89.8000 91.1100 89.5400 89.9300 3,032,500
Weekend
Weekend
90.4300 90.9300 89.1900 89.8200 3,081,300
92.4100 92.6200 89.4100 90.9500 2,545,100
93.3800 94.3100 92.5400 93.4300 3,066,800
93.0800 95.4000 92.6200 93.6800 3,294,800
91.9600 93.3400 91.5900 93.0900 3,595,900
Weekend
Weekend
93.0800 93.3000 91.1800 91.9600 3,215,600
91.2200 92.7600 90.8800 92.1300 3,740,300
89.3900 91.0600 88.7500 90.2600 3,088,600
89.3200 90.2000 88.6200 88.8500 2,883,600
85.6900 89.4700 85.6900 89.3200 4,436,800
Weekend
Weekend
87.8000 88.0000 85.4500 85.5700 3,686,500
89.1300 89.2100 86.8400 87.8600 3,493,000
91.7200 92.9700 89.6500 89.8900 3,211,500
91.6400 92.8700 90.8200 91.6100 3,039,700
91.3700 92.1900 90.5700 91.8500 2,571,700
Weekend
Weekend
No trading
91.1500 92.2900 89.6800 91.7000 4,514,000
91.7400 92.3100 89.6900 90.9100 5,971,000
94.0300 94.5000 91.9500 92.1200 4,515,700
91.6600 93.6400 91.5600 93.1200 3,749,000
Weekend
Weekend
93.2500 93.2500 90.5400 91.6800 3,583,800
11 · 10-Q After-hours · 16:05 ET 10-Q ↗
93.0700 96.2400 93.0200 93.5900 5,360,200
95.2100 95.4900 89.0100 93.3600 7,975,200
10 · 8-K Pre-market · 08:34 ET 8-K ↗
92.8600 93.0000 89.9800 90.6100 5,142,200
93.3000 94.6600 92.7900 93.5000 4,935,300
Weekend
Weekend
91.3400 93.3500 91.0700 92.5500 11,214,900
91.1200 93.4800 91.0300 91.7100 4,642,100
91.3500 92.3500 90.5700 90.6400 3,911,600
93.8000 95.0900 92.1300 92.4300 2,817,400
92.6700 93.8600 92.5000 93.1000 2,604,500
Weekend
Weekend
92.3700 92.7500 91.5300 92.6100 2,914,600
94.1100 95.8400 91.6500 91.6700 3,994,300
95.7100 96.6300 93.1800 94.0000 3,439,100
97.8000 98.1700 94.1700 95.1200 3,415,000
99.5200 99.7900 97.1000 98.3000 4,489,900
Weekend
Weekend
97.5700 101.0200 96.3100 100.8500 5,007,900
95.8900 98.6700 95.8100 98.3800 4,169,500
95.2300 96.4200 94.8200 95.7900 2,693,900
93.5000 96.3700 92.9600 95.5600 3,043,700
92.9000 94.4600 92.1300 94.2500 3,775,300
Weekend
Weekend
93.1800 94.2500 91.3600 93.6500 7,012,700
91.9900 94.7800 91.5600 94.4800 5,650,100
88.9000 91.3100 88.5500 91.2300 3,503,600
87.3600 90.3300 86.8900 88.4800 4,120,900
90.4400 90.5500 87.0400 87.3900 4,910,400
Weekend
Weekend
92.2100 92.3600 90.3200 91.2400 5,312,500
94.1100 94.5600 91.8800 92.3400 3,273,100
93.6000 94.7700 92.8400 94.2900 2,775,100
94.7100 95.9900 92.9400 93.2700 3,632,000
No trading
Weekend
Weekend
93.3100 94.7600 92.2800 94.3800 4,773,800
94.1500 94.7000 91.7000 92.4700 6,212,900
98.2500 99.1200 94.0800 94.8400 5,719,000
97.0400 99.5600 97.0400 99.0300 4,655,800
98.5200 98.7500 96.5100 98.0900 4,298,800
Weekend
Weekend
98.4800 99.8100 97.6300 98.5300 3,403,500
99.1900 100.6000 96.7500 98.1700 3,583,500
97.0000 99.3400 94.9000 98.4800 5,376,900
100.4200 101.2800 97.0900 97.1500 6,007,800
103.6200 103.9200 102.0100 102.4700 3,111,100
Weekend
Weekend
101.9500 103.2000 101.0500 103.1300 4,026,300
101.9800 103.5800 101.5300 102.2300 6,082,700
102.7800 103.6200 102.0900 102.4500 4,080,400
105.0100 105.5500 103.6900 104.9400 2,928,400
107.1200 107.9000 105.2900 106.1900 2,898,500
9 · 8-K Pre-market · 09:24 ET 8-K ↗
Weekend
Weekend
106.8600 107.8600 106.4700 106.6300 2,629,200
107.4300 108.5200 107.0000 107.1900 4,866,000
107.0700 108.7300 106.8000 107.1900 3,600,800
110.6000 110.6000 107.3100 107.4200 3,569,000
8 · 8-K Pre-market · 09:05 ET 8-K ↗
No trading
Weekend
Weekend
110.8800 111.4300 109.7600 111.1800 3,421,300
110.7500 111.9300 110.0000 110.5100 1,779,400
109.5000 110.8800 109.1700 110.2900 2,257,700
112.2900 112.7400 108.9100 109.6600 2,919,600
112.8900 113.9900 112.3900 112.6900 2,055,100
Weekend
Weekend
113.9900 115.0700 113.3000 113.7700 2,410,600
110.9400 114.7100 110.6300 114.2500 3,165,600
111.2900 112.2500 110.9600 111.6300 2,953,300
108.7700 111.6900 108.4700 111.2200 2,639,600
108.6000 110.5400 107.8000 109.4800 3,286,100
Weekend
Weekend
112.1200 112.2000 108.3300 108.6000 3,214,700
No trading
113.1600 113.2400 112.0800 112.1800 1,717,700
113.6000 113.9700 112.9300 113.3900 2,200,900
114.1900 114.7200 113.4800 114.0000 1,518,000
Weekend
Weekend
114.5800 114.9600 113.7600 114.1900 1,586,000
No trading
113.9200 115.0400 113.7400 114.5800 1,082,000
114.8900 114.9900 113.7100 114.1000 3,155,200
7 · 10-Q After-hours · 16:03 ET 10-Q ↗
112.8300 115.0100 112.7400 114.8800 2,927,400
Weekend
Weekend
114.0700 114.1200 109.0300 112.2800 11,297,800
6 · 8-K Pre-market · 08:36 ET 8-K ↗
116.3600 116.6700 113.4600 114.2400 6,418,200
115.2200 117.8300 114.5900 116.7000 5,109,800
115.1400 115.6800 114.3500 115.2200 4,114,100
115.8300 116.5200 114.9200 115.3800 4,444,700
Weekend
Weekend
115.2000 116.5500 114.9300 115.4500 4,543,300
112.9700 114.9800 112.1300 114.6300 2,594,400
112.5900 113.5600 112.2300 112.8800 4,022,400
112.3900 113.4500 112.2600 112.7400 2,835,900
111.9000 112.8800 111.0500 112.4500 3,679,700
Weekend
Weekend
111.9300 113.6000 111.5800 112.0600 2,463,800
113.6300 114.1500 111.2800 111.7700 2,152,400
110.7800 113.6200 110.6000 113.3900 4,278,700
110.9400 111.1200 109.7500 110.7800 4,057,600
110.8300 111.7700 110.2300 110.5400 5,147,500
Weekend
Weekend
111.4000 112.2300 111.2400 111.6900 1,244,900
No trading
111.8100 112.0300 111.0200 111.4100 2,203,500
110.1500 112.4900 109.9900 112.1100 2,832,400
111.2600 111.5700 109.4200 109.9100 5,405,000
Weekend
Weekend
108.4400 112.9500 108.4400 111.4600 4,236,100
109.7200 109.9900 108.1200 108.4600 2,164,400
109.9200 110.0700 108.0000 109.5500 2,307,700
110.4800 111.3400 109.0700 109.9600 2,552,800
111.8700 111.8800 110.0000 110.4800 2,362,700
Weekend
Weekend
112.3200 112.6300 110.6500 112.1000 2,927,000
110.6900 111.9000 109.9900 111.8000 3,602,200
111.7200 111.9800 110.8300 111.0800 1,731,600
111.3300 112.3200 110.8400 111.6400 2,052,900
112.0500 112.6500 110.1600 111.4800 2,397,200
Weekend
Weekend
112.5100 112.8600 110.7000 111.9600 3,515,000
116.1600 117.0300 112.0700 112.8200 5,031,100
115.1400 116.8100 114.3100 116.5000 3,978,600
116.1700 116.4100 113.1500 115.1400 3,262,700
116.5800 116.5800 113.4700 115.1100 2,942,700
Weekend
Weekend
116.8200 118.0100 116.0800 117.0300 2,754,200
117.7700 118.6400 116.8200 117.2300 2,476,200
122.3500 122.5000 117.0000 117.4000 4,919,000
124.5100 124.7300 123.0200 124.0500 2,763,600
124.5900 125.2900 124.1400 125.0100 2,646,100
Weekend
Weekend
125.1100 125.5600 124.2100 124.6000 4,436,800
126.3700 126.9600 124.4500 124.7500 1,993,400
127.2200 128.5700 126.5100 126.6100 2,218,300
126.6600 128.7800 125.7100 127.5400 2,380,300
126.7500 127.9300 125.3000 126.5900 2,388,000
Weekend
Weekend
126.8700 127.2600 125.5100 126.5600 2,461,100
127.7500 128.2600 125.8800 126.4900 2,860,600
128.2800 129.2400 127.3400 127.5200 2,546,000
5 · 8-K After-hours · 17:27 ET 8-K ↗
127.5500 129.2000 127.0800 128.5900 2,444,100
125.6900 127.7200 125.2500 127.4200 2,867,500
Weekend
Weekend
125.8100 126.3400 124.9300 125.5500 2,711,800
127.1400 127.1400 124.5500 125.2100 2,325,100
126.7500 126.8500 125.4900 126.5900 2,273,700
124.1200 127.0600 123.7500 127.0200 2,437,300
124.9600 124.9600 123.2600 124.3700 2,936,000
Weekend
Weekend
123.4600 124.8800 122.8400 124.6100 1,970,500
123.6300 123.7700 121.8300 123.4200 2,709,200
126.7600 127.0000 122.2500 124.0100 4,875,200
4 · 10-Q After-hours · 16:02 ET 10-Q ↗
121.6100 126.8400 119.0200 126.7600 6,937,500
3 · 8-K Pre-market · 08:41 ET 8-K ↗
128.6000 130.3200 128.2900 128.5300 4,663,000
Weekend
Weekend
127.1600 128.6300 126.7100 128.2100 3,571,300
128.9100 129.3000 126.1300 126.6900 3,168,900
128.9400 130.0300 128.1800 128.2700 3,547,400
129.7200 130.6400 128.8000 129.3000 3,847,200
128.6000 130.8800 128.2300 130.4000 4,327,300
Weekend
Weekend
131.7700 131.9600 129.3300 130.0000 7,782,900
131.8400 132.8700 130.9400 131.1100 3,656,200
132.2800 134.1400 132.1500 132.4600 3,784,600
131.9600 132.4000 130.2400 131.6200 2,991,400
135.3400 135.7800 131.7700 131.9700 2,195,000
Weekend
Weekend
135.0900 135.9700 134.6800 135.1100 1,305,400
132.8800 135.7600 132.6600 135.4600 1,698,900
133.9000 135.0500 132.4400 133.0700 1,860,500
135.1000 135.7900 134.0700 134.4100 1,388,000
135.6300 136.0500 134.5800 135.4300 2,097,700
Weekend
Weekend
137.7200 138.1900 133.7200 135.4400 1,898,300
135.5300 137.3900 134.7900 137.3200 1,995,600
135.2200 136.0400 134.3400 135.6300 1,549,200
138.6900 139.0600 135.2100 135.9600 2,059,200
No trading
Weekend
Weekend
138.8600 139.5300 138.3800 139.4600 1,715,800
2 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
138.7500 139.2100 137.8800 138.7200 1,681,400
138.2100 139.3400 137.7300 138.6500 1,852,700
138.1800 139.0000 137.6000 138.0400 3,317,500
140.4100 140.5600 138.2400 138.5000 1,707,700
Weekend
Weekend
139.1700 141.1900 138.8400 140.8100 2,066,300
138.2800 138.7100 137.6700 138.4100 1,609,500
139.8800 140.7700 138.4400 138.8800 2,274,300
137.7600 139.6000 137.4800 139.0100 2,117,000
138.3300 139.0700 137.2300 137.5700 1,966,100
Weekend
Weekend
138.0000 138.9400 136.9200 138.2500 2,672,200
138.3800 138.8900 137.2500 137.4900 1,425,000
135.0400 138.8100 134.8300 138.6100 2,584,200
138.5900 138.7300 134.8100 134.9900 3,123,400
141.1000 141.5900 138.3900 138.6000 2,521,900
Weekend
Weekend
140.3000 141.8900 140.2600 141.1900 1,368,000
140.0500 141.0600 139.4200 140.5200 1,885,100
139.6000 139.6900 138.2200 139.0800 2,018,000
139.6700 139.9500 138.7600 139.1800 1,976,700
139.4400 140.2500 138.6200 139.4300 2,389,400
Weekend
Weekend
143.1200 143.5800 138.3700 139.3400 4,235,400
144.7900 146.8300 144.0700 144.3300 2,420,700
146.6900 148.0000 145.4900 145.9100 1,749,900
146.7300 147.3500 145.0400 147.2900 2,112,100
148.0400 148.1100 146.0000 146.2600 1,447,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise