Private Bancorp of America, Inc PBAM

Open calendar →

Private Bancorp of America, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 85.9900 · FX 1 USD = 1.277900 SGD · about SGD 109.8866 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.50 → 85.99 · 8.2%
91.20085.35079.500 1 2 3 4 5 6 7 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
86.6100 86.9800 85.3500 85.9900 73,052
85.9100 87.6000 85.9100 86.7900 187,900
86.3000 86.9500 85.8400 86.1500 131,300
84.4400 86.6300 84.4400 85.6400 183,500
83.1800 84.5100 82.3200 83.7600 233,900
Weekend
Weekend
7 · 8-K After market open · 12:05 ET 8-K ↗
83.6200 86.2500 81.8500 82.3000 157,300
85.0000 85.5100 84.1000 84.1900 68,600
84.7100 85.3500 83.8400 84.3500 66,800
86.3400 86.3400 84.8300 85.3000 80,300
85.0600 86.3100 85.0100 85.6100 165,100
Weekend
Weekend
86.1200 86.1500 84.7800 85.2500 78,200
85.9700 86.5000 85.3700 85.4300 69,300
86.1000 86.7500 85.6900 85.9600 89,700
86.8000 87.0900 85.6300 86.2100 96,500
87.2600 87.3000 85.7700 86.3500 96,800
Weekend
Weekend
86.4300 87.2500 86.4300 86.9000 116,900
85.0500 85.7500 83.9500 85.6900 127,800
85.2500 86.3600 84.9500 85.0500 50,800
85.6500 86.6500 85.0800 85.1500 85,500
86.5400 87.0000 85.5000 85.8000 73,100
Weekend
Weekend
86.5200 86.7500 85.8000 86.2500 110,300
87.5600 89.0500 85.7200 85.7900 126,500
88.7500 89.3800 87.0600 87.2500 108,100
88.8300 89.4900 87.8000 88.4500 217,300
89.5000 90.0400 88.2200 88.3600 151,700
Weekend
Weekend
90.6400 91.1000 88.8900 89.0800 447,700
90.5000 91.1900 88.6000 90.4600 166,400
90.0000 91.2500 89.9500 90.5000 254,800
90.1500 91.2300 89.0000 89.7400 116,600
90.8500 91.8500 90.8500 91.2000 201,000
Weekend
Weekend
6 · 8-K After-hours · 16:01 ET 8-K ↗
90.9200 91.6900 90.1700 90.8500 199,000
90.2500 92.0900 90.0600 90.8900 273,900
90.9000 91.0500 88.0200 90.5600 222,200
90.1000 91.4300 90.0000 90.9600 387,400
No trading
Weekend
Weekend
5 · 10-Q After-hours · 16:01 ET 10-Q ↗
89.5000 90.6100 89.2500 90.1000 87,900
89.4500 89.8100 88.9500 89.5000 80,100
88.7900 89.6100 88.5000 89.0900 73,100
88.7000 89.0200 88.2500 88.5000 46,000
88.6500 88.7400 88.2500 88.7000 36,100
Weekend
Weekend
88.4000 88.9300 88.3000 88.7000 44,300
88.8000 88.8000 88.3000 88.3000 18,500
88.7900 88.7900 88.3400 88.5100 19,800
88.9000 89.1000 87.4300 88.4600 36,000
87.9000 88.9000 87.6000 88.5000 28,700
Weekend
Weekend
87.6000 87.9000 87.6000 87.7100 11,900
87.7000 87.7000 86.9400 87.2000 26,100
87.5000 88.0300 87.0800 87.2700 38,200
87.4000 87.5000 87.2500 87.3300 35,300
4 · 8-K After-hours · 17:20 ET 8-K ↗
86.8900 87.4900 86.7100 87.0100 32,800
Weekend
Weekend
86.4000 86.7000 86.4000 86.6000 14,600
85.9000 86.8000 85.7400 86.6000 18,000
85.7500 85.8100 85.4500 85.6100 16,200
3 · 8-K After-hours · 16:15 ET 8-K ↗
85.5100 86.0000 85.5000 85.6100 14,800
2 · 8-K After-hours · 16:30 ET 8-K ↗
86.0000 86.1000 85.3800 85.3800 13,600
Weekend
Weekend
85.8000 86.6500 85.5000 85.8100 18,000
86.0600 87.0000 85.5100 85.5100 29,900
86.0000 86.1200 85.7500 85.7600 4,200
86.9900 86.9900 85.1000 85.6500 19,900
84.9400 86.2800 84.9400 85.7000 19,300
Weekend
Weekend
84.0000 85.0000 83.5000 84.1000 36,100
85.7500 85.7500 83.5000 83.5000 1,900
1 · 8-K After-hours · 16:28 ET 8-K ↗
81.3000 83.2600 81.3000 82.5000 3,900
81.2500 81.2500 81.2500 81.2500 0
81.2500 81.2500 81.2500 81.2500 200
Weekend
Weekend
80.6000 81.2400 80.6000 81.2400 500
80.5000 80.5000 80.5000 80.5000 0
80.5000 80.5000 80.5000 80.5000 0
80.5000 80.5000 80.5000 80.5000 28,100
80.0000 81.5000 80.0000 80.3600 11,800
Weekend
Weekend
79.4900 79.5300 79.4900 79.5000 7,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise