Private Bancorp of America, Inc PBAM
Open calendar →Private Bancorp of America, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 90.0000 · FX 1 USD = 1.264610 SGD · about SGD 113.8149 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 79.50 → 90.00 · 13.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
91.0500
91.0500
88.0200
90.0000
49,801
90.1000
91.4300
90.0000
90.9600
288,700
No trading
Weekend
Weekend
5 · 10-Q
After-hours · 16:01 ET
10-Q ↗
89.5000
90.6100
89.2500
90.1000
87,900
89.4500
89.8100
88.9500
89.5000
80,100
88.7900
89.6100
88.5000
89.0900
73,100
88.7000
89.0200
88.2500
88.5000
46,000
88.6500
88.7400
88.2500
88.7000
36,100
Weekend
Weekend
88.4000
88.9300
88.3000
88.7000
44,300
88.8000
88.8000
88.3000
88.3000
18,500
88.7900
88.7900
88.3400
88.5100
19,800
88.9000
89.1000
87.4300
88.4600
36,000
87.9000
88.9000
87.6000
88.5000
28,700
Weekend
Weekend
87.6000
87.9000
87.6000
87.7100
11,900
87.7000
87.7000
86.9400
87.2000
26,100
87.5000
88.0300
87.0800
87.2700
38,200
87.4000
87.5000
87.2500
87.3300
35,300
4 · 8-K
After-hours · 17:20 ET
8-K ↗
86.8900
87.4900
86.7100
87.0100
32,800
Weekend
Weekend
86.4000
86.7000
86.4000
86.6000
14,600
85.9000
86.8000
85.7400
86.6000
18,000
85.7500
85.8100
85.4500
85.6100
16,200
3 · 8-K
After-hours · 16:15 ET
8-K ↗
85.5100
86.0000
85.5000
85.6100
14,800
2 · 8-K
After-hours · 16:30 ET
8-K ↗
86.0000
86.1000
85.3800
85.3800
13,600
Weekend
Weekend
85.8000
86.6500
85.5000
85.8100
18,000
86.0600
87.0000
85.5100
85.5100
29,900
86.0000
86.1200
85.7500
85.7600
4,200
86.9900
86.9900
85.1000
85.6500
19,900
84.9400
86.2800
84.9400
85.7000
19,300
Weekend
Weekend
84.0000
85.0000
83.5000
84.1000
36,100
85.7500
85.7500
83.5000
83.5000
1,900
1 · 8-K
After-hours · 16:28 ET
8-K ↗
81.3000
83.2600
81.3000
82.5000
3,900
81.2500
81.2500
81.2500
81.2500
0
81.2500
81.2500
81.2500
81.2500
200
Weekend
Weekend
80.6000
81.2400
80.6000
81.2400
500
80.5000
80.5000
80.5000
80.5000
0
80.5000
80.5000
80.5000
80.5000
0
80.5000
80.5000
80.5000
80.5000
28,100
80.0000
81.5000
80.0000
80.3600
11,800
Weekend
Weekend
79.4900
79.5300
79.4900
79.5000
7,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.