Portfolio Building Block European Banks Index PBEU

Open calendar →

Portfolio Building Block European Banks Index ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.9320 · FX 1 USD = 1.288650 SGD · about SGD 43.7265 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.53 → 33.93 · 27.9%
34.34330.16425.984 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.8650 34.1200 33.8600 33.9320 34,700
33.5420 33.6000 33.3400 33.4060 49,500
34.3400 34.4200 34.2800 34.3430 34,400
33.6600 34.0500 33.6500 33.9450 182,600
33.4300 33.4400 33.0500 33.1280 51,600
Weekend
Weekend
33.0250 33.5400 32.9500 33.4680 39,500
33.7000 33.8600 33.5500 33.7510 41,600
33.6500 33.9600 33.5150 33.8010 45,500
33.5300 33.7700 33.4000 33.4860 40,100
33.4800 33.5100 33.0500 33.1060 33,400
Weekend
Weekend
33.6300 33.6780 33.4600 33.5570 41,100
33.2700 33.3900 33.1600 33.2780 52,900
32.9200 33.1200 32.6300 32.8710 46,400
33.9000 33.9900 33.5200 33.5990 37,500
33.6100 34.1000 33.5300 33.9920 44,900
Weekend
Weekend
No trading
33.1700 33.5400 32.9800 33.2100 3,310,000
32.4500 32.9500 32.4400 32.6100 4,058,800
32.6600 32.8500 32.5600 32.7950 36,700
32.4500 32.5900 32.2600 32.5350 39,700
Weekend
Weekend
32.4300 32.4400 32.1700 32.2610 42,800
32.4700 32.7120 32.4300 32.4920 37,800
32.5100 32.5100 32.1000 32.2130 44,100
32.6500 32.8900 32.6500 32.7240 32,500
33.1200 33.3200 33.1000 33.1960 98,700
Weekend
Weekend
No trading
32.7950 33.0000 32.7900 32.9050 60,200
32.9500 33.2600 32.6200 32.6400 69,200
32.5400 32.7300 32.4810 32.5670 49,400
32.1300 32.1500 31.9200 31.9470 43,100
Weekend
Weekend
31.4030 31.6300 31.4030 31.5900 51,200
30.2700 30.9970 30.1100 30.9970 55,300
30.1900 30.2500 29.8690 29.8690 34,400
30.8400 30.8900 30.0000 30.5170 45,400
30.6500 30.7300 30.3700 30.4110 46,100
Weekend
Weekend
30.8200 30.8200 30.2100 30.3370 51,100
30.7900 31.0600 30.7900 31.0280 50,100
31.0500 31.0500 30.7200 30.7200 65,600
31.3650 31.4900 31.2400 31.3490 46,700
30.7600 31.2100 30.7600 31.1080 50,800
Weekend
Weekend
31.3000 31.5000 31.1810 31.2340 46,000
30.8450 31.1900 30.7400 31.0230 46,200
31.3720 31.3800 31.1900 31.2950 45,000
31.2450 31.3200 31.0400 31.2470 52,300
No trading
Weekend
Weekend
30.7300 30.7400 30.4100 30.5220 51,400
30.1700 31.0150 30.1700 30.7320 58,700
29.8200 30.6800 29.8200 30.6410 48,100
29.8150 29.8150 29.5900 29.6030 36,300
29.8100 30.0170 29.6780 30.0170 50,800
Weekend
Weekend
29.6000 29.6500 29.5000 29.5510 54,900
30.1500 30.2900 30.0500 30.0710 63,000
29.5800 30.1200 29.5800 30.0580 114,200
29.6920 29.9900 29.6900 29.9590 48,100
30.4300 30.5100 30.1400 30.2120 54,500
Weekend
Weekend
30.4000 30.4300 30.2500 30.3950 51,000
30.7650 30.7650 29.9850 30.1150 55,900
30.6200 30.7600 30.5700 30.6950 58,200
29.1900 29.5200 29.1900 29.4560 33,800
29.5100 29.5900 29.0800 29.1190 61,600
Weekend
Weekend
30.1200 30.2700 30.0070 30.0070 53,200
29.6300 30.1600 29.6300 30.0400 66,300
29.5510 29.9100 29.4500 29.4630 66,800
29.6400 29.8600 29.6300 29.8090 65,500
29.5400 29.7400 29.5350 29.6070 57,200
Weekend
Weekend
29.2700 29.5300 29.2700 29.5110 58,000
29.5820 29.6600 28.9700 29.2820 53,400
30.1470 30.1470 29.8800 29.9430 71,200
30.6400 30.6900 29.9800 30.0570 41,600
30.7700 30.8200 30.6300 30.7560 53,100
Weekend
Weekend
31.1100 31.3500 31.0300 31.0670 73,200
30.3740 30.4300 30.2030 30.3230 49,900
30.7300 30.7300 30.5700 30.6500 64,900
30.5800 30.7700 30.5000 30.6200 59,000
29.6250 30.2900 29.6250 30.2360 53,000
Weekend
Weekend
30.1300 30.1500 29.8500 29.9950 72,000
29.3200 29.8300 29.3200 29.6910 99,200
30.0000 30.1700 29.4300 29.7260 55,000
27.6600 28.1310 27.6200 28.1310 43,900
27.9200 28.1900 27.9200 28.1130 88,500
Weekend
Weekend
No trading
27.2140 27.9500 27.2140 27.8770 62,700
28.0400 28.3900 28.0100 28.2500 81,200
27.0600 27.5100 26.7600 27.4760 94,400
26.3500 26.4200 26.1550 26.2800 42,900
Weekend
Weekend
26.4100 26.5350 26.2400 26.3020 56,000
27.0200 27.0400 26.6300 26.6590 69,700
27.4200 27.4400 27.1400 27.1400 87,000
26.5510 26.8700 26.5510 26.7380 53,300
26.8700 27.4000 26.8300 27.1090 59,900
Weekend
Weekend
26.8000 26.8100 25.8100 25.9840 65,100
26.1900 27.1350 26.1900 27.0000 48,900
27.3000 27.5100 27.0280 27.0280 89,200
27.3800 27.4400 27.1700 27.2160 19,800
26.9800 27.1400 26.9100 27.0470 55,600
Weekend
Weekend
26.9500 27.0150 26.3750 26.4160 63,700
27.2200 27.2300 26.9950 27.0630 74,200
28.1500 28.2800 27.9600 28.2210 53,600
28.4750 28.6900 28.1100 28.1800 48,800
27.1200 28.0600 26.7900 27.9360 71,500
Weekend
Weekend
27.2500 27.7500 27.2500 27.6080 4,223,300
28.1350 28.1350 27.6600 27.9750 55,100
28.5700 28.6900 28.4400 28.6370 57,200
27.4900 28.1800 27.3500 27.9300 80,000
28.9800 29.4500 28.9800 29.2530 57,300
Weekend
Weekend
30.5000 30.5000 30.1000 30.1520 51,500
30.7700 30.9800 30.7600 30.8940 59,200
30.6200 31.0100 30.6200 31.0100 57,300
29.8300 30.1500 29.7300 30.0840 53,200
30.9100 30.9100 30.2500 30.4100 95,400
Weekend
Weekend
30.2150 30.5000 30.2150 30.4810 60,100
29.9100 30.0100 29.7400 29.9660 82,400
30.3600 30.4100 30.1820 30.2790 107,700
29.6200 29.9800 29.5300 29.9110 8,864,800
No trading
Weekend
Weekend
29.1300 29.2600 29.0550 29.1540 20,500
30.5200 30.5200 29.8240 29.8960 59,500
30.4200 30.6900 30.3100 30.6230 45,500
31.1000 31.1000 30.8800 30.9560 58,100
31.1200 31.4500 31.0700 31.3670 64,400
Weekend
Weekend
30.7300 30.8300 30.5900 30.8220 50,800
30.3400 30.3400 30.0850 30.0850 64,500
31.6300 31.6300 31.0300 31.2430 73,400
31.5200 31.5200 31.1900 31.3710 40,000
31.1800 31.4050 31.1800 31.4050 49,300
Weekend
Weekend
30.7700 30.8500 30.7200 30.7860 51,800
30.9400 30.9400 30.3800 30.7970 55,700
30.8300 30.8900 30.6100 30.6650 65,200
30.9200 31.3900 30.9200 31.3400 52,500
30.3000 30.3900 30.2800 30.3470 63,700
Weekend
Weekend
29.7500 29.9600 29.7500 29.9130 70,900
29.8700 29.9800 29.7200 29.9180 70,500
29.3800 29.7400 29.1800 29.5950 71,600
29.3200 29.5000 29.1600 29.2230 72,300
No trading
Weekend
Weekend
29.5300 29.7000 29.4800 29.6770 94,200
29.7000 29.7000 29.5280 29.5280 59,700
29.6400 29.6400 29.4800 29.6150 77,400
29.3900 29.5500 29.3900 29.4860 143,700
29.3150 29.4200 29.2650 29.3750 91,800
Weekend
Weekend
29.0700 29.1300 29.0300 29.0710 83,400
28.9600 29.1600 28.9600 29.1390 69,500
28.8560 28.8800 28.7500 28.7950 89,200
29.4100 29.4140 29.2950 29.2970 292,600
29.2100 29.5900 29.2100 29.4830 77,100
Weekend
Weekend
29.2900 29.4000 29.2050 29.3270 123,900
No trading
28.7990 28.7990 28.7990 28.7990 100
28.8890 28.8890 28.8890 28.8890 100
28.6300 28.6300 28.6300 28.6300 100
Weekend
Weekend
28.7390 28.7390 28.7390 28.7390 100
No trading
28.7010 28.7010 28.7010 28.7010 100
28.6840 28.6840 28.6840 28.6840 100
28.5700 28.5700 28.5380 28.5380 1,500
Weekend
Weekend
28.5080 28.5080 28.5080 28.5080 100
28.2730 28.2730 28.2730 28.2730 100
28.0400 28.0400 28.0400 28.0400 100
27.8700 27.8700 27.8700 27.8700 0
27.9200 27.9500 27.9200 27.9500 100
Weekend
Weekend
27.4870 27.4870 27.4870 27.4870 100
27.9500 27.9500 27.8380 27.8380 100
27.4230 27.4230 27.4230 27.4230 100
26.8250 26.8250 26.8250 26.8250 0
26.8190 26.8190 26.6980 26.6980 100
Weekend
Weekend
26.9200 26.9200 26.6980 26.6980 200
26.9140 26.9140 26.5340 26.5340 100
26.8600 26.8600 26.5340 26.5340 100
26.8960 26.8960 26.5340 26.5340 100
26.6000 26.6000 26.5340 26.5340 500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.