PowerBank Corporation PBK

Open calendar →

PowerBank Corporation - Common Stock · Company · Nasdaq · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 0.1950 · FX 1 USD = 1.277900 SGD · about SGD 0.2492 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.76 → 0.20 · -88.9%
2.0001.0930.187 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16,17,18 19 20 21 22 23 24 25 26 27 28 29 30 31,32 33 34,35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52,53 54 55 56 57 58 59 60 61 62 63 64 65 66 67,68 69,70 71 72 73 74 75 76 77 78 79 80 81 82,83 84 85 86 87 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.1994 0.2036 0.1850 0.1950 253,307
0.2070 0.2080 0.1980 0.2020 205,200
0.2000 0.2070 0.1980 0.2000 252,100
0.1900 0.2050 0.1900 0.1980 123,300
0.2020 0.2030 0.1920 0.1930 257,600
Weekend
Weekend
0.2070 0.2130 0.1900 0.1920 434,800
0.1870 0.2100 0.1750 0.2040 672,500
0.2010 0.2100 0.1850 0.1870 795,800
0.2130 0.2130 0.2030 0.2090 354,300
0.2230 0.2250 0.2100 0.2130 806,200
Weekend
Weekend
0.2300 0.2320 0.2180 0.2270 931,100
87 · 6-K Next filing day · accepted 08 Oct, 21:40 ET 6-K ↗
0.2490 0.2500 0.2220 0.2300 761,700
0.2560 0.2900 0.2470 0.2530 1,458,400
0.2240 0.2530 0.2120 0.2480 14,416,200
0.2260 0.2300 0.2100 0.2250 699,600
Weekend
Weekend
0.2700 0.2740 0.2230 0.2250 1,726,400
86 · 6-K After market open · 11:50 ET 6-K ↗
0.2690 0.2850 0.2650 0.2750 1,568,100
85 · 6-K After market open · 11:50 ET 6-K ↗
0.2640 0.2940 0.2610 0.2890 4,206,600
84 · 6-K After market open · 12:00 ET 6-K ↗
0.2650 0.2780 0.2580 0.2600 473,000
83 · 20-F After-hours · 21:12 ET 20-F ↗ 82 · 6-K After-hours · 20:28 ET 6-K ↗
0.2600 0.2700 0.2600 0.2650 390,500
Weekend
Weekend
0.2590 0.2700 0.2590 0.2630 364,600
0.2650 0.2700 0.2570 0.2610 366,000
0.2830 0.2900 0.2600 0.2640 775,700
0.2900 0.3060 0.2720 0.2720 4,749,200
0.2830 0.3170 0.2830 0.2910 641,200
Weekend
Weekend
0.2920 0.3000 0.2850 0.2870 549,400
0.2800 0.2900 0.2730 0.2740 255,500
0.2670 0.2830 0.2630 0.2640 735,400
0.3060 0.3190 0.2560 0.2660 1,156,100
0.3330 0.3340 0.3110 0.3110 587,000
Weekend
Weekend
0.3530 0.3530 0.3320 0.3360 377,600
0.3610 0.3700 0.3510 0.3510 381,800
0.3800 0.3830 0.3500 0.3740 2,099,100
0.3750 0.3870 0.3650 0.3790 743,300
No trading
Weekend
Weekend
0.3760 0.3850 0.3690 0.3800 666,600
0.4050 0.4130 0.3840 0.4000 9,649,300
81 · 6-K Pre-market · 07:50 ET 6-K ↗
0.4270 0.4270 0.4050 0.4050 322,900
0.4260 0.4350 0.4020 0.4180 608,800
0.4480 0.4540 0.4280 0.4390 756,300
80 · 6-K Pre-market · 07:50 ET 6-K ↗
Weekend
Weekend
0.4420 0.4590 0.4270 0.4320 531,700
0.4470 0.4550 0.4400 0.4480 391,800
0.4500 0.4830 0.4450 0.4450 424,700
0.4420 0.4500 0.4400 0.4410 376,400
0.4700 0.4700 0.4420 0.4450 718,000
79 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
0.4740 0.4990 0.4600 0.4700 1,349,300
0.4710 0.5020 0.4650 0.4740 1,712,400
78 · 6-K Pre-market · 07:50 ET 6-K ↗
0.4700 0.4980 0.4540 0.4640 831,500
0.4820 0.4850 0.4300 0.4700 2,427,400
77 · 6-K Pre-market · 08:05 ET 6-K ↗
0.4600 0.4600 0.4450 0.4570 352,100
Weekend
Weekend
0.4600 0.4600 0.4450 0.4500 270,600
0.4640 0.4650 0.4350 0.4490 531,600
0.4550 0.4590 0.4360 0.4400 328,500
0.4620 0.4800 0.4400 0.4510 337,900
76 · 6-K Pre-market · 07:10 ET 6-K ↗
0.5000 0.5000 0.4440 0.4620 741,700
Weekend
Weekend
0.4700 0.5000 0.4650 0.4940 411,000
0.4930 0.5090 0.4600 0.4700 560,600
0.5490 0.5500 0.4990 0.5050 598,500
0.6000 0.6100 0.5300 0.5300 2,678,300
75 · 6-K Pre-market · 07:10 ET 6-K ↗
0.4960 0.5500 0.4800 0.5200 261,900
Weekend
Weekend
0.5200 0.5360 0.4950 0.5030 261,200
0.4680 0.5200 0.4630 0.5050 471,400
74 · 6-K Pre-market · 07:10 ET 6-K ↗
0.4370 0.4900 0.4300 0.4630 713,100
0.4700 0.4770 0.4250 0.4310 625,100
0.5180 0.5250 0.4700 0.4770 507,800
Weekend
Weekend
0.5180 0.5300 0.5180 0.5180 214,900
0.5240 0.5410 0.4840 0.5060 508,100
0.5600 0.5740 0.5400 0.5400 181,600
0.5600 0.5930 0.5110 0.5330 391,800
0.5660 0.5900 0.5550 0.5560 339,600
73 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend
Weekend
0.5820 0.5990 0.5650 0.5820 236,100
0.5780 0.6200 0.5700 0.5990 497,600
0.5820 0.6300 0.5800 0.5820 351,700
0.6100 0.6290 0.5700 0.5990 622,600
0.6500 0.6690 0.6030 0.6210 310,100
Weekend
Weekend
0.6710 0.6800 0.6500 0.6720 299,600
0.6700 0.6850 0.6590 0.6820 426,500
0.6500 0.6750 0.6500 0.6750 551,600
72 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6380 0.6930 0.6170 0.6580 1,096,700
0.6550 0.6740 0.6290 0.6470 814,900
Weekend
Weekend
No trading
0.7100 0.7150 0.6450 0.6600 1,461,800
71 · 6-K Pre-market · 07:10 ET 6-K ↗ 70 · 6-K After market open · 15:00 ET 6-K ↗
0.6600 0.7160 0.6510 0.7160 1,062,100
69 · 6-K Next filing day · accepted 30 Jun, 18:04 ET 6-K ↗
0.7340 0.7340 0.6500 0.6900 2,964,100
68 · 6-K Pre-market · 08:05 ET 6-K ↗ 67 · 6-K Pre-market · 07:00 ET 6-K ↗
0.7200 0.7700 0.6650 0.7450 3,341,600
66 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
0.8160 0.8470 0.7090 0.7200 59,494,400
65 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7380 0.7890 0.6800 0.7300 34,057,300
64 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7710 0.7930 0.6910 0.7450 884,300
0.7800 0.8130 0.7550 0.7850 577,900
0.8400 0.8560 0.8020 0.8150 666,200
63 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
No trading
1.0000 1.0200 0.7820 0.8400 19,619,000
62 · 6-K Pre-market · 07:10 ET 6-K ↗
0.8730 0.9300 0.8600 0.8750 272,500
0.9900 0.9980 0.8830 0.8830 509,300
61 · 6-K Pre-market · 07:10 ET 6-K ↗
0.9400 0.9990 0.9150 0.9450 760,100
Weekend
Weekend
0.9180 0.9300 0.8610 0.9030 1,148,000
0.8180 0.9350 0.7910 0.9310 981,700
0.8450 0.9300 0.8050 0.8100 1,113,800
0.9300 0.9990 0.8300 0.8600 1,242,900
60 · 6-K Pre-market · 07:10 ET 6-K ↗
0.9500 0.9680 0.8610 0.9200 1,191,600
59 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
1.0400 1.0400 0.8610 0.9210 1,920,000
1.0700 1.1300 0.9500 1.0400 2,972,300
58 · 6-K Pre-market · 07:10 ET 6-K ↗
1.4000 1.4080 1.0050 1.1200 3,969,200
57 · 6-K Pre-market · 07:10 ET 6-K ↗
1.4200 1.4690 1.2200 1.4400 6,188,200
0.9200 1.5300 0.8840 1.5300 23,653,200
56 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend
Weekend
1.0000 1.0100 0.8100 0.8650 2,428,100
1.1000 1.1300 0.9800 1.0400 7,035,300
55 · 6-K Pre-market · 07:10 ET 6-K ↗
0.8000 1.0900 0.7710 1.0400 12,915,200
0.7370 0.8000 0.7050 0.7840 1,302,100
No trading
Weekend
Weekend
0.6600 0.7900 0.6600 0.7150 1,450,100
0.6800 0.7190 0.6470 0.6550 824,000
54 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6350 0.7200 0.6220 0.7090 1,242,100
0.6200 0.6500 0.6020 0.6250 330,400
0.6480 0.6800 0.6020 0.6110 367,600
Weekend
Weekend
53 · 6-K After market open · 10:38 ET 6-K ↗
0.6700 0.6760 0.6320 0.6760 296,800
52 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6450 0.6990 0.6230 0.6700 507,500
0.6050 0.6540 0.6000 0.6450 363,400
0.6600 0.6600 0.6000 0.6080 405,800
51 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6700 0.7100 0.6420 0.6500 475,500
Weekend
Weekend
0.6300 0.6940 0.6300 0.6780 338,900
0.6700 0.7120 0.6400 0.6400 490,100
0.6320 0.6900 0.6200 0.6760 234,200
0.5920 0.6490 0.5820 0.6290 392,700
50 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6180 0.6400 0.5900 0.5900 538,800
Weekend
Weekend
0.5610 0.6280 0.5610 0.6150 389,400
0.6020 0.6100 0.5600 0.5610 987,200
49 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6200 0.6350 0.5700 0.5790 591,000
0.6600 0.6650 0.6300 0.6400 268,500
0.6800 0.6990 0.6400 0.6650 436,800
Weekend
Weekend
0.6500 0.6850 0.6500 0.6800 412,000
0.6580 0.6600 0.6300 0.6480 195,800
48 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6400 0.6600 0.6130 0.6310 262,000
0.6410 0.6900 0.6270 0.6270 454,600
0.6500 0.6700 0.6100 0.6200 509,500
Weekend
Weekend
0.7220 0.7220 0.6530 0.6560 757,800
0.7100 0.7500 0.6700 0.6910 753,500
0.6400 0.7650 0.6160 0.7150 1,552,000
47 · 6-K Pre-market · 06:11 ET 6-K ↗
0.6310 0.6500 0.6200 0.6200 428,100
0.5800 0.6580 0.5800 0.6580 710,600
46 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
0.5920 0.6300 0.5700 0.5900 659,300
0.6190 0.6190 0.5700 0.5700 299,900
0.6300 0.6480 0.6020 0.6050 407,600
45 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6050 0.6110 0.5740 0.5930 351,800
44 · 6-K Pre-market · 07:05 ET 6-K ↗
0.6070 0.7100 0.6010 0.6130 790,800
Weekend
Weekend
No trading
0.5540 0.6310 0.5500 0.6110 394,600
0.5410 0.5900 0.5300 0.5630 467,900
0.5190 0.5440 0.4540 0.5350 731,200
43 · 6-K Pre-market · 07:10 ET 6-K ↗
0.5600 0.5770 0.5000 0.5030 724,300
Weekend
Weekend
0.6000 0.6100 0.5400 0.5500 622,300
0.6400 0.6500 0.6000 0.6000 409,000
0.6130 0.6590 0.5900 0.6390 749,500
0.6490 0.6800 0.5940 0.5950 428,700
42 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6000 0.6690 0.6000 0.6410 503,500
Weekend
Weekend
0.6500 0.6600 0.5800 0.5900 722,700
0.6700 0.6700 0.6300 0.6460 398,200
0.7140 0.7140 0.6650 0.6660 343,400
0.6860 0.7190 0.6850 0.6970 171,200
41 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7000 0.7130 0.6840 0.6840 303,400
Weekend
Weekend
0.6900 0.7250 0.6800 0.6910 425,200
0.6900 0.7020 0.6450 0.6750 989,800
0.7120 0.7470 0.7100 0.7100 362,000
0.7230 0.7930 0.7100 0.7100 983,100
40 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6820 0.7190 0.6550 0.7100 488,100
Weekend
Weekend
0.7500 0.7500 0.6870 0.7000 881,700
0.8000 0.8010 0.7220 0.7360 1,083,000
0.7770 0.8290 0.7500 0.8020 674,900
0.8400 0.8400 0.7400 0.7600 1,157,200
39 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7510 0.9000 0.7350 0.8440 829,100
Weekend
Weekend
0.8000 0.8200 0.7520 0.7770 570,000
0.8000 0.8640 0.7830 0.8270 470,300
0.7550 0.8090 0.7400 0.8000 588,700
0.7600 0.8320 0.7530 0.7640 948,100
38 · 6-K Pre-market · 07:10 ET 6-K ↗
0.8550 0.8600 0.7280 0.7960 1,861,500
Weekend
Weekend
0.9640 0.9700 0.8690 0.8830 1,408,100
1.0500 1.0990 0.9390 0.9700 1,574,500
37 · 6-K Next filing day · accepted 18 Feb, 21:15 ET 6-K ↗ 36 · 6-K After market open · 12:47 ET 6-K ↗
1.0600 1.1200 1.0500 1.0800 599,300
35 · 6-K After market open · 15:53 ET 6-K ↗
1.1500 1.1900 1.0250 1.0500 1,851,700
34 · 6-K Pre-market · 07:10 ET 6-K ↗
No trading
Weekend
Weekend
1.1600 1.2000 1.1100 1.1300 1,581,700
33 · 6-K Pre-market · 07:15 ET 6-K ↗ 32 · 6-K After-hours · 17:30 ET 6-K ↗
1.2800 1.3500 1.1900 1.2200 2,539,100
31 · 6-K Pre-market · 07:15 ET 6-K ↗
1.3800 1.4050 1.2600 1.3200 1,627,200
1.4200 1.4300 1.3200 1.3500 1,572,900
1.4850 1.5000 1.4000 1.4000 1,661,300
Weekend
Weekend
1.4300 1.5300 1.3800 1.4800 2,381,100
1.5300 1.5600 1.4200 1.4250 2,734,400
30 · 6-K Pre-market · 07:15 ET 6-K ↗
1.8000 1.9600 1.5000 1.5700 6,434,500
1.5800 1.8500 1.5800 1.7200 3,803,900
29 · 6-K Pre-market · 08:05 ET 6-K ↗
1.6400 1.8300 1.5500 1.5500 2,809,300
28 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend
Weekend
1.7500 1.8900 1.6500 1.6700 2,098,900
1.8300 1.8300 1.6050 1.7700 2,486,600
1.8650 1.9400 1.7500 1.7700 2,608,100
27 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6400 1.8700 1.5300 1.8300 3,729,200
26 · 6-K Pre-market · 07:10 ET 6-K ↗
1.7900 1.7900 1.6000 1.6000 2,188,300
Weekend
Weekend
1.8900 2.0800 1.7600 1.7700 6,829,300
1.5800 1.8700 1.5450 1.8500 5,899,100
25 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5400 1.6200 1.5000 1.5200 1,535,000
1.5600 1.5900 1.5000 1.5200 1,864,000
24 · 6-K Pre-market · 07:10 ET 6-K ↗
No trading
Weekend
Weekend
1.7000 1.7500 1.5750 1.6100 1,676,400
1.5400 1.7000 1.5000 1.6300 2,563,800
23 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5200 1.6000 1.4500 1.5000 2,009,900
1.6200 1.6200 1.5000 1.5000 1,299,200
1.5600 1.6300 1.4800 1.5900 1,767,900
Weekend
Weekend
1.6000 1.6100 1.4700 1.5100 1,501,500
1.5500 1.6300 1.5500 1.5500 1,145,600
22 · 6-K Pre-market · 07:10 ET 6-K ↗
1.7050 1.7270 1.5000 1.5200 2,191,100
1.7200 1.7700 1.6500 1.6800 1,281,700
21 · 6-K Pre-market · 07:15 ET 6-K ↗
2.0100 2.0110 1.6700 1.6700 2,646,700
Weekend
Weekend
1.8500 1.9900 1.7300 1.9400 1,455,700
No trading
20 · 6-K After market open · 09:53 ET 6-K ↗
1.6600 1.8500 1.6600 1.8100 1,807,500
1.7800 1.8100 1.6420 1.6500 1,485,500
19 · 6-K Pre-market · 07:10 ET 6-K ↗
1.8400 1.9800 1.6000 1.7400 2,549,000
18 · 6-K Pre-market · 06:33 ET 6-K ↗ 17 · 6-K Pre-market · 06:15 ET 6-K ↗ 16 · 6-K Next filing day · accepted 23 Dec, 21:42 ET 6-K ↗
Weekend
Weekend
2.2500 2.2500 1.8600 1.9100 6,666,900
No trading
1.9800 2.0960 1.8500 2.0000 1,567,200
1.7600 2.1800 1.5600 1.9200 7,865,200
1.6700 1.8100 1.5700 1.7000 4,549,200
15 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
1.5000 1.7000 1.4050 1.6300 2,171,600
1.4200 1.4600 1.4000 1.4100 193,600
14 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5000 1.5050 1.3800 1.4500 510,600
1.5600 1.5600 1.4100 1.4400 625,900
13 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6400 1.6400 1.5300 1.5600 367,200
Weekend
Weekend
1.6500 1.6700 1.5450 1.5700 513,800
12 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6600 1.7000 1.5600 1.5900 721,700
11 · 6-K Pre-market · 07:15 ET 6-K ↗
1.6400 1.7200 1.6200 1.6400 807,300
1.6100 1.6480 1.5800 1.6200 416,900
10 · 6-K Pre-market · 07:15 ET 6-K. ↗
1.6100 1.6400 1.5700 1.5900 201,300
Weekend
Weekend
1.6800 1.6900 1.5600 1.5900 234,200
1.6200 1.6800 1.6110 1.6700 236,700
9 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5500 1.6400 1.5000 1.6300 340,600
1.5800 1.5850 1.5100 1.5150 221,200
8 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6300 1.6300 1.5600 1.5800 309,200
Weekend
Weekend
1.6300 1.6500 1.5800 1.6100 439,700
7 · 6-K Pre-market · 07:10 ET 6-K ↗
No trading
1.5600 1.6400 1.5300 1.6300 259,700
1.6400 1.6400 1.5200 1.5600 373,300
1.7600 1.7690 1.6000 1.6300 354,300
Weekend
Weekend
1.7300 1.8300 1.6600 1.7300 1,067,700
1.6600 1.6900 1.5800 1.6400 364,300
1.8000 1.9000 1.5900 1.6200 1,157,800
6 · 6-K Pre-market · 07:45 ET 6-K ↗
1.5600 1.7900 1.5500 1.7200 401,400
1.7300 1.8600 1.4500 1.5700 1,528,300
5 · 6-K Pre-market · 07:35 ET 6-K ↗ 4 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
1.5900 1.6600 1.5900 1.6500 68,900
1.6100 1.6600 1.5900 1.5900 150,600
1.6000 1.6800 1.6000 1.6030 73,400
3 · 6-K Pre-market · 06:20 ET 6-K ↗
1.5800 1.6400 1.5800 1.6000 67,900
1.5800 1.6900 1.5800 1.6200 106,500
Weekend
Weekend
1.6300 1.6450 1.5500 1.5700 133,400
1.6800 1.7500 1.6600 1.7000 121,200
1.5600 1.6800 1.5500 1.6400 99,000
1.5600 1.6400 1.5500 1.5800 161,400
2 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5900 1.6400 1.5600 1.5900 118,700
Weekend
Weekend
1.6000 1.6100 1.5500 1.6100 168,700
1.6000 1.6500 1.5700 1.6200 114,500
1.6600 1.7400 1.5800 1.6000 250,300
1.7400 1.7400 1.6650 1.6900 123,400
1 · 6-K Pre-market · 07:10 ET 6-K ↗
1.7500 1.7900 1.6700 1.7100 233,900
Weekend
Weekend
1.8300 1.8800 1.7400 1.7600 253,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.