Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.1994
0.2036
0.1850
0.1950
253,307
Thu, 22 Oct 2026
0.2070
0.2080
0.1980
0.2020
205,200
Wed, 21 Oct 2026
0.2000
0.2070
0.1980
0.2000
252,100
Tue, 20 Oct 2026
0.1900
0.2050
0.1900
0.1980
123,300
Mon, 19 Oct 2026
0.2020
0.2030
0.1920
0.1930
257,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.2070
0.2130
0.1900
0.1920
434,800
Thu, 15 Oct 2026
0.1870
0.2100
0.1750
0.2040
672,500
Wed, 14 Oct 2026
0.2010
0.2100
0.1850
0.1870
795,800
Tue, 13 Oct 2026
0.2130
0.2130
0.2030
0.2090
354,300
Mon, 12 Oct 2026
0.2230
0.2250
0.2100
0.2130
806,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.2300
0.2320
0.2180
0.2270
931,100
Fri, 09 Oct 2026
87 · 6-K
Next filing day · accepted 08 Oct, 21:40 ET
6-K ↗
Thu, 08 Oct 2026
0.2490
0.2500
0.2220
0.2300
761,700
Wed, 07 Oct 2026
0.2560
0.2900
0.2470
0.2530
1,458,400
Tue, 06 Oct 2026
0.2240
0.2530
0.2120
0.2480
14,416,200
Mon, 05 Oct 2026
0.2260
0.2300
0.2100
0.2250
699,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.2700
0.2740
0.2230
0.2250
1,726,400
Thu, 01 Oct 2026
86 · 6-K
After market open · 11:50 ET
6-K ↗
Thu, 01 Oct 2026
0.2690
0.2850
0.2650
0.2750
1,568,100
Wed, 30 Sep 2026
85 · 6-K
After market open · 11:50 ET
6-K ↗
Wed, 30 Sep 2026
0.2640
0.2940
0.2610
0.2890
4,206,600
Tue, 29 Sep 2026
84 · 6-K
After market open · 12:00 ET
6-K ↗
Tue, 29 Sep 2026
0.2650
0.2780
0.2580
0.2600
473,000
Mon, 28 Sep 2026
83 · 20-F
After-hours · 21:12 ET
20-F ↗
Mon, 28 Sep 2026
82 · 6-K
After-hours · 20:28 ET
6-K ↗
Mon, 28 Sep 2026
0.2600
0.2700
0.2600
0.2650
390,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.2590
0.2700
0.2590
0.2630
364,600
Thu, 24 Sep 2026
0.2650
0.2700
0.2570
0.2610
366,000
Wed, 23 Sep 2026
0.2830
0.2900
0.2600
0.2640
775,700
Tue, 22 Sep 2026
0.2900
0.3060
0.2720
0.2720
4,749,200
Mon, 21 Sep 2026
0.2830
0.3170
0.2830
0.2910
641,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.2920
0.3000
0.2850
0.2870
549,400
Thu, 17 Sep 2026
0.2800
0.2900
0.2730
0.2740
255,500
Wed, 16 Sep 2026
0.2670
0.2830
0.2630
0.2640
735,400
Tue, 15 Sep 2026
0.3060
0.3190
0.2560
0.2660
1,156,100
Mon, 14 Sep 2026
0.3330
0.3340
0.3110
0.3110
587,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.3530
0.3530
0.3320
0.3360
377,600
Thu, 10 Sep 2026
0.3610
0.3700
0.3510
0.3510
381,800
Wed, 09 Sep 2026
0.3800
0.3830
0.3500
0.3740
2,099,100
Tue, 08 Sep 2026
0.3750
0.3870
0.3650
0.3790
743,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.3760
0.3850
0.3690
0.3800
666,600
Thu, 03 Sep 2026
0.4050
0.4130
0.3840
0.4000
9,649,300
Thu, 03 Sep 2026
81 · 6-K
Pre-market · 07:50 ET
6-K ↗
Wed, 02 Sep 2026
0.4270
0.4270
0.4050
0.4050
322,900
Tue, 01 Sep 2026
0.4260
0.4350
0.4020
0.4180
608,800
Mon, 31 Aug 2026
0.4480
0.4540
0.4280
0.4390
756,300
Mon, 31 Aug 2026
80 · 6-K
Pre-market · 07:50 ET
6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.4420
0.4590
0.4270
0.4320
531,700
Thu, 27 Aug 2026
0.4470
0.4550
0.4400
0.4480
391,800
Wed, 26 Aug 2026
0.4500
0.4830
0.4450
0.4450
424,700
Tue, 25 Aug 2026
0.4420
0.4500
0.4400
0.4410
376,400
Mon, 24 Aug 2026
0.4700
0.4700
0.4420
0.4450
718,000
Mon, 24 Aug 2026
79 · 6-K
Pre-market · 08:00 ET
6-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.4740
0.4990
0.4600
0.4700
1,349,300
Thu, 20 Aug 2026
0.4710
0.5020
0.4650
0.4740
1,712,400
Thu, 20 Aug 2026
78 · 6-K
Pre-market · 07:50 ET
6-K ↗
Wed, 19 Aug 2026
0.4700
0.4980
0.4540
0.4640
831,500
Tue, 18 Aug 2026
0.4820
0.4850
0.4300
0.4700
2,427,400
Tue, 18 Aug 2026
77 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 17 Aug 2026
0.4600
0.4600
0.4450
0.4570
352,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.4600
0.4600
0.4450
0.4500
270,600
Thu, 13 Aug 2026
0.4640
0.4650
0.4350
0.4490
531,600
Wed, 12 Aug 2026
0.4550
0.4590
0.4360
0.4400
328,500
Tue, 11 Aug 2026
0.4620
0.4800
0.4400
0.4510
337,900
Tue, 11 Aug 2026
76 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 10 Aug 2026
0.5000
0.5000
0.4440
0.4620
741,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.4700
0.5000
0.4650
0.4940
411,000
Thu, 06 Aug 2026
0.4930
0.5090
0.4600
0.4700
560,600
Wed, 05 Aug 2026
0.5490
0.5500
0.4990
0.5050
598,500
Tue, 04 Aug 2026
0.6000
0.6100
0.5300
0.5300
2,678,300
Tue, 04 Aug 2026
75 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 03 Aug 2026
0.4960
0.5500
0.4800
0.5200
261,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.5200
0.5360
0.4950
0.5030
261,200
Thu, 30 Jul 2026
0.4680
0.5200
0.4630
0.5050
471,400
Thu, 30 Jul 2026
74 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 29 Jul 2026
0.4370
0.4900
0.4300
0.4630
713,100
Tue, 28 Jul 2026
0.4700
0.4770
0.4250
0.4310
625,100
Mon, 27 Jul 2026
0.5180
0.5250
0.4700
0.4770
507,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5180
0.5300
0.5180
0.5180
214,900
Thu, 23 Jul 2026
0.5240
0.5410
0.4840
0.5060
508,100
Wed, 22 Jul 2026
0.5600
0.5740
0.5400
0.5400
181,600
Tue, 21 Jul 2026
0.5600
0.5930
0.5110
0.5330
391,800
Mon, 20 Jul 2026
0.5660
0.5900
0.5550
0.5560
339,600
Mon, 20 Jul 2026
73 · 6-K
Pre-market · 07:15 ET
6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5820
0.5990
0.5650
0.5820
236,100
Thu, 16 Jul 2026
0.5780
0.6200
0.5700
0.5990
497,600
Wed, 15 Jul 2026
0.5820
0.6300
0.5800
0.5820
351,700
Tue, 14 Jul 2026
0.6100
0.6290
0.5700
0.5990
622,600
Mon, 13 Jul 2026
0.6500
0.6690
0.6030
0.6210
310,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6710
0.6800
0.6500
0.6720
299,600
Thu, 09 Jul 2026
0.6700
0.6850
0.6590
0.6820
426,500
Wed, 08 Jul 2026
0.6500
0.6750
0.6500
0.6750
551,600
Wed, 08 Jul 2026
72 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 07 Jul 2026
0.6380
0.6930
0.6170
0.6580
1,096,700
Mon, 06 Jul 2026
0.6550
0.6740
0.6290
0.6470
814,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7100
0.7150
0.6450
0.6600
1,461,800
Thu, 02 Jul 2026
71 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 01 Jul 2026
70 · 6-K
After market open · 15:00 ET
6-K ↗
Wed, 01 Jul 2026
0.6600
0.7160
0.6510
0.7160
1,062,100
Wed, 01 Jul 2026
69 · 6-K
Next filing day · accepted 30 Jun, 18:04 ET
6-K ↗
Tue, 30 Jun 2026
0.7340
0.7340
0.6500
0.6900
2,964,100
Tue, 30 Jun 2026
68 · 6-K
Pre-market · 08:05 ET
6-K ↗
Tue, 30 Jun 2026
67 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 29 Jun 2026
0.7200
0.7700
0.6650
0.7450
3,341,600
Mon, 29 Jun 2026
66 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8160
0.8470
0.7090
0.7200
59,494,400
Fri, 26 Jun 2026
65 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 25 Jun 2026
0.7380
0.7890
0.6800
0.7300
34,057,300
Thu, 25 Jun 2026
64 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 24 Jun 2026
0.7710
0.7930
0.6910
0.7450
884,300
Tue, 23 Jun 2026
0.7800
0.8130
0.7550
0.7850
577,900
Mon, 22 Jun 2026
0.8400
0.8560
0.8020
0.8150
666,200
Mon, 22 Jun 2026
63 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0000
1.0200
0.7820
0.8400
19,619,000
Thu, 18 Jun 2026
62 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 17 Jun 2026
0.8730
0.9300
0.8600
0.8750
272,500
Tue, 16 Jun 2026
0.9900
0.9980
0.8830
0.8830
509,300
Tue, 16 Jun 2026
61 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 15 Jun 2026
0.9400
0.9990
0.9150
0.9450
760,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9180
0.9300
0.8610
0.9030
1,148,000
Thu, 11 Jun 2026
0.8180
0.9350
0.7910
0.9310
981,700
Wed, 10 Jun 2026
0.8450
0.9300
0.8050
0.8100
1,113,800
Tue, 09 Jun 2026
0.9300
0.9990
0.8300
0.8600
1,242,900
Tue, 09 Jun 2026
60 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 08 Jun 2026
0.9500
0.9680
0.8610
0.9200
1,191,600
Mon, 08 Jun 2026
59 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0400
1.0400
0.8610
0.9210
1,920,000
Thu, 04 Jun 2026
1.0700
1.1300
0.9500
1.0400
2,972,300
Thu, 04 Jun 2026
58 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 03 Jun 2026
1.4000
1.4080
1.0050
1.1200
3,969,200
Wed, 03 Jun 2026
57 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 02 Jun 2026
1.4200
1.4690
1.2200
1.4400
6,188,200
Mon, 01 Jun 2026
0.9200
1.5300
0.8840
1.5300
23,653,200
Mon, 01 Jun 2026
56 · 6-K
Pre-market · 07:15 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0000
1.0100
0.8100
0.8650
2,428,100
Thu, 28 May 2026
1.1000
1.1300
0.9800
1.0400
7,035,300
Thu, 28 May 2026
55 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 27 May 2026
0.8000
1.0900
0.7710
1.0400
12,915,200
Tue, 26 May 2026
0.7370
0.8000
0.7050
0.7840
1,302,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6600
0.7900
0.6600
0.7150
1,450,100
Thu, 21 May 2026
0.6800
0.7190
0.6470
0.6550
824,000
Thu, 21 May 2026
54 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 20 May 2026
0.6350
0.7200
0.6220
0.7090
1,242,100
Tue, 19 May 2026
0.6200
0.6500
0.6020
0.6250
330,400
Mon, 18 May 2026
0.6480
0.6800
0.6020
0.6110
367,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
53 · 6-K
After market open · 10:38 ET
6-K ↗
Fri, 15 May 2026
0.6700
0.6760
0.6320
0.6760
296,800
Fri, 15 May 2026
52 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 14 May 2026
0.6450
0.6990
0.6230
0.6700
507,500
Wed, 13 May 2026
0.6050
0.6540
0.6000
0.6450
363,400
Tue, 12 May 2026
0.6600
0.6600
0.6000
0.6080
405,800
Tue, 12 May 2026
51 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 11 May 2026
0.6700
0.7100
0.6420
0.6500
475,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6300
0.6940
0.6300
0.6780
338,900
Thu, 07 May 2026
0.6700
0.7120
0.6400
0.6400
490,100
Wed, 06 May 2026
0.6320
0.6900
0.6200
0.6760
234,200
Tue, 05 May 2026
0.5920
0.6490
0.5820
0.6290
392,700
Tue, 05 May 2026
50 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 04 May 2026
0.6180
0.6400
0.5900
0.5900
538,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.5610
0.6280
0.5610
0.6150
389,400
Thu, 30 Apr 2026
0.6020
0.6100
0.5600
0.5610
987,200
Thu, 30 Apr 2026
49 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 29 Apr 2026
0.6200
0.6350
0.5700
0.5790
591,000
Tue, 28 Apr 2026
0.6600
0.6650
0.6300
0.6400
268,500
Mon, 27 Apr 2026
0.6800
0.6990
0.6400
0.6650
436,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6500
0.6850
0.6500
0.6800
412,000
Thu, 23 Apr 2026
0.6580
0.6600
0.6300
0.6480
195,800
Thu, 23 Apr 2026
48 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 22 Apr 2026
0.6400
0.6600
0.6130
0.6310
262,000
Tue, 21 Apr 2026
0.6410
0.6900
0.6270
0.6270
454,600
Mon, 20 Apr 2026
0.6500
0.6700
0.6100
0.6200
509,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7220
0.7220
0.6530
0.6560
757,800
Thu, 16 Apr 2026
0.7100
0.7500
0.6700
0.6910
753,500
Wed, 15 Apr 2026
0.6400
0.7650
0.6160
0.7150
1,552,000
Wed, 15 Apr 2026
47 · 6-K
Pre-market · 06:11 ET
6-K ↗
Tue, 14 Apr 2026
0.6310
0.6500
0.6200
0.6200
428,100
Mon, 13 Apr 2026
0.5800
0.6580
0.5800
0.6580
710,600
Mon, 13 Apr 2026
46 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5920
0.6300
0.5700
0.5900
659,300
Thu, 09 Apr 2026
0.6190
0.6190
0.5700
0.5700
299,900
Wed, 08 Apr 2026
0.6300
0.6480
0.6020
0.6050
407,600
Wed, 08 Apr 2026
45 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 07 Apr 2026
0.6050
0.6110
0.5740
0.5930
351,800
Tue, 07 Apr 2026
44 · 6-K
Pre-market · 07:05 ET
6-K ↗
Mon, 06 Apr 2026
0.6070
0.7100
0.6010
0.6130
790,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5540
0.6310
0.5500
0.6110
394,600
Wed, 01 Apr 2026
0.5410
0.5900
0.5300
0.5630
467,900
Tue, 31 Mar 2026
0.5190
0.5440
0.4540
0.5350
731,200
Tue, 31 Mar 2026
43 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 30 Mar 2026
0.5600
0.5770
0.5000
0.5030
724,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6000
0.6100
0.5400
0.5500
622,300
Thu, 26 Mar 2026
0.6400
0.6500
0.6000
0.6000
409,000
Wed, 25 Mar 2026
0.6130
0.6590
0.5900
0.6390
749,500
Tue, 24 Mar 2026
0.6490
0.6800
0.5940
0.5950
428,700
Tue, 24 Mar 2026
42 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 23 Mar 2026
0.6000
0.6690
0.6000
0.6410
503,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6500
0.6600
0.5800
0.5900
722,700
Thu, 19 Mar 2026
0.6700
0.6700
0.6300
0.6460
398,200
Wed, 18 Mar 2026
0.7140
0.7140
0.6650
0.6660
343,400
Tue, 17 Mar 2026
0.6860
0.7190
0.6850
0.6970
171,200
Tue, 17 Mar 2026
41 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 16 Mar 2026
0.7000
0.7130
0.6840
0.6840
303,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6900
0.7250
0.6800
0.6910
425,200
Thu, 12 Mar 2026
0.6900
0.7020
0.6450
0.6750
989,800
Wed, 11 Mar 2026
0.7120
0.7470
0.7100
0.7100
362,000
Tue, 10 Mar 2026
0.7230
0.7930
0.7100
0.7100
983,100
Tue, 10 Mar 2026
40 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 09 Mar 2026
0.6820
0.7190
0.6550
0.7100
488,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.7500
0.7500
0.6870
0.7000
881,700
Thu, 05 Mar 2026
0.8000
0.8010
0.7220
0.7360
1,083,000
Wed, 04 Mar 2026
0.7770
0.8290
0.7500
0.8020
674,900
Tue, 03 Mar 2026
0.8400
0.8400
0.7400
0.7600
1,157,200
Tue, 03 Mar 2026
39 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 02 Mar 2026
0.7510
0.9000
0.7350
0.8440
829,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8000
0.8200
0.7520
0.7770
570,000
Thu, 26 Feb 2026
0.8000
0.8640
0.7830
0.8270
470,300
Wed, 25 Feb 2026
0.7550
0.8090
0.7400
0.8000
588,700
Tue, 24 Feb 2026
0.7600
0.8320
0.7530
0.7640
948,100
Tue, 24 Feb 2026
38 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 23 Feb 2026
0.8550
0.8600
0.7280
0.7960
1,861,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.9640
0.9700
0.8690
0.8830
1,408,100
Thu, 19 Feb 2026
1.0500
1.0990
0.9390
0.9700
1,574,500
Thu, 19 Feb 2026
37 · 6-K
Next filing day · accepted 18 Feb, 21:15 ET
6-K ↗
Wed, 18 Feb 2026
36 · 6-K
After market open · 12:47 ET
6-K ↗
Wed, 18 Feb 2026
1.0600
1.1200
1.0500
1.0800
599,300
Tue, 17 Feb 2026
35 · 6-K
After market open · 15:53 ET
6-K ↗
Tue, 17 Feb 2026
1.1500
1.1900
1.0250
1.0500
1,851,700
Tue, 17 Feb 2026
34 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1600
1.2000
1.1100
1.1300
1,581,700
Fri, 13 Feb 2026
33 · 6-K
Pre-market · 07:15 ET
6-K ↗
Thu, 12 Feb 2026
32 · 6-K
After-hours · 17:30 ET
6-K ↗
Thu, 12 Feb 2026
1.2800
1.3500
1.1900
1.2200
2,539,100
Thu, 12 Feb 2026
31 · 6-K
Pre-market · 07:15 ET
6-K ↗
Wed, 11 Feb 2026
1.3800
1.4050
1.2600
1.3200
1,627,200
Tue, 10 Feb 2026
1.4200
1.4300
1.3200
1.3500
1,572,900
Mon, 09 Feb 2026
1.4850
1.5000
1.4000
1.4000
1,661,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4300
1.5300
1.3800
1.4800
2,381,100
Thu, 05 Feb 2026
1.5300
1.5600
1.4200
1.4250
2,734,400
Thu, 05 Feb 2026
30 · 6-K
Pre-market · 07:15 ET
6-K ↗
Wed, 04 Feb 2026
1.8000
1.9600
1.5000
1.5700
6,434,500
Tue, 03 Feb 2026
1.5800
1.8500
1.5800
1.7200
3,803,900
Tue, 03 Feb 2026
29 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 02 Feb 2026
1.6400
1.8300
1.5500
1.5500
2,809,300
Mon, 02 Feb 2026
28 · 6-K
Pre-market · 07:15 ET
6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.7500
1.8900
1.6500
1.6700
2,098,900
Thu, 29 Jan 2026
1.8300
1.8300
1.6050
1.7700
2,486,600
Wed, 28 Jan 2026
1.8650
1.9400
1.7500
1.7700
2,608,100
Wed, 28 Jan 2026
27 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 27 Jan 2026
1.6400
1.8700
1.5300
1.8300
3,729,200
Tue, 27 Jan 2026
26 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 26 Jan 2026
1.7900
1.7900
1.6000
1.6000
2,188,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.8900
2.0800
1.7600
1.7700
6,829,300
Thu, 22 Jan 2026
1.5800
1.8700
1.5450
1.8500
5,899,100
Thu, 22 Jan 2026
25 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 21 Jan 2026
1.5400
1.6200
1.5000
1.5200
1,535,000
Tue, 20 Jan 2026
1.5600
1.5900
1.5000
1.5200
1,864,000
Tue, 20 Jan 2026
24 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7000
1.7500
1.5750
1.6100
1,676,400
Thu, 15 Jan 2026
1.5400
1.7000
1.5000
1.6300
2,563,800
Thu, 15 Jan 2026
23 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 14 Jan 2026
1.5200
1.6000
1.4500
1.5000
2,009,900
Tue, 13 Jan 2026
1.6200
1.6200
1.5000
1.5000
1,299,200
Mon, 12 Jan 2026
1.5600
1.6300
1.4800
1.5900
1,767,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.6000
1.6100
1.4700
1.5100
1,501,500
Thu, 08 Jan 2026
1.5500
1.6300
1.5500
1.5500
1,145,600
Thu, 08 Jan 2026
22 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 07 Jan 2026
1.7050
1.7270
1.5000
1.5200
2,191,100
Tue, 06 Jan 2026
1.7200
1.7700
1.6500
1.6800
1,281,700
Tue, 06 Jan 2026
21 · 6-K
Pre-market · 07:15 ET
6-K ↗
Mon, 05 Jan 2026
2.0100
2.0110
1.6700
1.6700
2,646,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8500
1.9900
1.7300
1.9400
1,455,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20 · 6-K
After market open · 09:53 ET
6-K ↗
Wed, 31 Dec 2025
1.6600
1.8500
1.6600
1.8100
1,807,500
Tue, 30 Dec 2025
1.7800
1.8100
1.6420
1.6500
1,485,500
Tue, 30 Dec 2025
19 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 29 Dec 2025
1.8400
1.9800
1.6000
1.7400
2,549,000
Mon, 29 Dec 2025
18 · 6-K
Pre-market · 06:33 ET
6-K ↗
Mon, 29 Dec 2025
17 · 6-K
Pre-market · 06:15 ET
6-K ↗
Mon, 29 Dec 2025
16 · 6-K
Next filing day · accepted 23 Dec, 21:42 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.2500
2.2500
1.8600
1.9100
6,666,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9800
2.0960
1.8500
2.0000
1,567,200
Tue, 23 Dec 2025
1.7600
2.1800
1.5600
1.9200
7,865,200
Mon, 22 Dec 2025
1.6700
1.8100
1.5700
1.7000
4,549,200
Mon, 22 Dec 2025
15 · 6-K
Pre-market · 07:35 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.5000
1.7000
1.4050
1.6300
2,171,600
Thu, 18 Dec 2025
1.4200
1.4600
1.4000
1.4100
193,600
Thu, 18 Dec 2025
14 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 17 Dec 2025
1.5000
1.5050
1.3800
1.4500
510,600
Tue, 16 Dec 2025
1.5600
1.5600
1.4100
1.4400
625,900
Tue, 16 Dec 2025
13 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 15 Dec 2025
1.6400
1.6400
1.5300
1.5600
367,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6500
1.6700
1.5450
1.5700
513,800
Fri, 12 Dec 2025
12 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 11 Dec 2025
1.6600
1.7000
1.5600
1.5900
721,700
Thu, 11 Dec 2025
11 · 6-K
Pre-market · 07:15 ET
6-K ↗
Wed, 10 Dec 2025
1.6400
1.7200
1.6200
1.6400
807,300
Tue, 09 Dec 2025
1.6100
1.6480
1.5800
1.6200
416,900
Tue, 09 Dec 2025
10 · 6-K
Pre-market · 07:15 ET
6-K. ↗
Mon, 08 Dec 2025
1.6100
1.6400
1.5700
1.5900
201,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6800
1.6900
1.5600
1.5900
234,200
Thu, 04 Dec 2025
1.6200
1.6800
1.6110
1.6700
236,700
Thu, 04 Dec 2025
9 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 03 Dec 2025
1.5500
1.6400
1.5000
1.6300
340,600
Tue, 02 Dec 2025
1.5800
1.5850
1.5100
1.5150
221,200
Tue, 02 Dec 2025
8 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 01 Dec 2025
1.6300
1.6300
1.5600
1.5800
309,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6300
1.6500
1.5800
1.6100
439,700
Fri, 28 Nov 2025
7 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5600
1.6400
1.5300
1.6300
259,700
Tue, 25 Nov 2025
1.6400
1.6400
1.5200
1.5600
373,300
Mon, 24 Nov 2025
1.7600
1.7690
1.6000
1.6300
354,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7300
1.8300
1.6600
1.7300
1,067,700
Thu, 20 Nov 2025
1.6600
1.6900
1.5800
1.6400
364,300
Wed, 19 Nov 2025
1.8000
1.9000
1.5900
1.6200
1,157,800
Wed, 19 Nov 2025
6 · 6-K
Pre-market · 07:45 ET
6-K ↗
Tue, 18 Nov 2025
1.5600
1.7900
1.5500
1.7200
401,400
Mon, 17 Nov 2025
1.7300
1.8600
1.4500
1.5700
1,528,300
Mon, 17 Nov 2025
5 · 6-K
Pre-market · 07:35 ET
6-K ↗
Mon, 17 Nov 2025
4 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5900
1.6600
1.5900
1.6500
68,900
Thu, 13 Nov 2025
1.6100
1.6600
1.5900
1.5900
150,600
Wed, 12 Nov 2025
1.6000
1.6800
1.6000
1.6030
73,400
Wed, 12 Nov 2025
3 · 6-K
Pre-market · 06:20 ET
6-K ↗
Tue, 11 Nov 2025
1.5800
1.6400
1.5800
1.6000
67,900
Mon, 10 Nov 2025
1.5800
1.6900
1.5800
1.6200
106,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6300
1.6450
1.5500
1.5700
133,400
Thu, 06 Nov 2025
1.6800
1.7500
1.6600
1.7000
121,200
Wed, 05 Nov 2025
1.5600
1.6800
1.5500
1.6400
99,000
Tue, 04 Nov 2025
1.5600
1.6400
1.5500
1.5800
161,400
Tue, 04 Nov 2025
2 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 03 Nov 2025
1.5900
1.6400
1.5600
1.5900
118,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6000
1.6100
1.5500
1.6100
168,700
Thu, 30 Oct 2025
1.6000
1.6500
1.5700
1.6200
114,500
Wed, 29 Oct 2025
1.6600
1.7400
1.5800
1.6000
250,300
Tue, 28 Oct 2025
1.7400
1.7400
1.6650
1.6900
123,400
Tue, 28 Oct 2025
1 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 27 Oct 2025
1.7500
1.7900
1.6700
1.7100
233,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.8300
1.8800
1.7400
1.7600
253,900