PowerBank Corporation PBK

Open calendar →

PowerBank Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4785 · FX 1 USD = 1.291330 SGD · about SGD 0.6179 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.38 → 0.48 · -65.3%
2.4801.4790.478 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 31 32 33 34,35,36 37 38 39 40 41 42 43 44 45 46 47 48 49,50 51 52,53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70,71 72 73 74 75 76 77 78 79 80 81 82 83 84 85,86 87,88 89 90 91 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.5180 0.5250 0.4700 0.4785 374,725
Weekend
Weekend
0.5180 0.5300 0.5180 0.5180 205,000
0.5240 0.5410 0.4840 0.5060 508,100
0.5600 0.5740 0.5400 0.5400 181,600
0.5600 0.5930 0.5110 0.5330 391,800
0.5660 0.5900 0.5550 0.5560 339,600
91 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend
Weekend
0.5820 0.5990 0.5650 0.5820 236,100
0.5780 0.6200 0.5700 0.5990 497,600
0.5820 0.6300 0.5800 0.5820 351,700
0.6100 0.6290 0.5700 0.5990 622,600
0.6500 0.6690 0.6030 0.6210 310,100
Weekend
Weekend
0.6710 0.6800 0.6500 0.6720 299,600
0.6700 0.6850 0.6590 0.6820 426,500
0.6500 0.6750 0.6500 0.6750 551,600
90 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6380 0.6930 0.6170 0.6580 1,096,700
0.6550 0.6740 0.6290 0.6470 814,900
Weekend
Weekend
No trading
0.7100 0.7150 0.6450 0.6600 1,461,800
89 · 6-K Pre-market · 07:10 ET 6-K ↗ 88 · 6-K After market open · 15:00 ET 6-K ↗
0.6600 0.7160 0.6510 0.7160 1,062,100
87 · 6-K Next filing day · accepted 30 Jun, 18:04 ET 6-K ↗
0.7340 0.7340 0.6500 0.6900 2,964,100
86 · 6-K Pre-market · 08:05 ET 6-K ↗ 85 · 6-K Pre-market · 07:00 ET 6-K ↗
0.7200 0.7700 0.6650 0.7450 3,341,600
84 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
0.8160 0.8470 0.7090 0.7200 59,494,400
83 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7380 0.7890 0.6800 0.7300 34,057,300
82 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7710 0.7930 0.6910 0.7450 884,300
0.7800 0.8130 0.7550 0.7850 577,900
0.8400 0.8560 0.8020 0.8150 666,200
81 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
No trading
1.0000 1.0200 0.7820 0.8400 19,619,000
80 · 6-K Pre-market · 07:10 ET 6-K ↗
0.8730 0.9300 0.8600 0.8750 272,500
0.9900 0.9980 0.8830 0.8830 509,300
79 · 6-K Pre-market · 07:10 ET 6-K ↗
0.9400 0.9990 0.9150 0.9450 760,100
Weekend
Weekend
0.9180 0.9300 0.8610 0.9030 1,148,000
0.8180 0.9350 0.7910 0.9310 981,700
0.8450 0.9300 0.8050 0.8100 1,113,800
0.9300 0.9990 0.8300 0.8600 1,242,900
78 · 6-K Pre-market · 07:10 ET 6-K ↗
0.9500 0.9680 0.8610 0.9200 1,191,600
77 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
1.0400 1.0400 0.8610 0.9210 1,920,000
1.0700 1.1300 0.9500 1.0400 2,972,300
76 · 6-K Pre-market · 07:10 ET 6-K ↗
1.4000 1.4080 1.0050 1.1200 3,969,200
75 · 6-K Pre-market · 07:10 ET 6-K ↗
1.4200 1.4690 1.2200 1.4400 6,188,200
0.9200 1.5300 0.8840 1.5300 23,653,200
74 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend
Weekend
1.0000 1.0100 0.8100 0.8650 2,428,100
1.1000 1.1300 0.9800 1.0400 7,035,300
73 · 6-K Pre-market · 07:10 ET 6-K ↗
0.8000 1.0900 0.7710 1.0400 12,915,200
0.7370 0.8000 0.7050 0.7840 1,302,100
No trading
Weekend
Weekend
0.6600 0.7900 0.6600 0.7150 1,450,100
0.6800 0.7190 0.6470 0.6550 824,000
72 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6350 0.7200 0.6220 0.7090 1,242,100
0.6200 0.6500 0.6020 0.6250 330,400
0.6480 0.6800 0.6020 0.6110 367,600
Weekend
Weekend
71 · 6-K After market open · 10:38 ET 6-K ↗
0.6700 0.6760 0.6320 0.6760 296,800
70 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6450 0.6990 0.6230 0.6700 507,500
0.6050 0.6540 0.6000 0.6450 363,400
0.6600 0.6600 0.6000 0.6080 405,800
69 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6700 0.7100 0.6420 0.6500 475,500
Weekend
Weekend
0.6300 0.6940 0.6300 0.6780 338,900
0.6700 0.7120 0.6400 0.6400 490,100
0.6320 0.6900 0.6200 0.6760 234,200
0.5920 0.6490 0.5820 0.6290 392,700
68 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6180 0.6400 0.5900 0.5900 538,800
Weekend
Weekend
0.5610 0.6280 0.5610 0.6150 389,400
0.6020 0.6100 0.5600 0.5610 987,200
67 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6200 0.6350 0.5700 0.5790 591,000
0.6600 0.6650 0.6300 0.6400 268,500
0.6800 0.6990 0.6400 0.6650 436,800
Weekend
Weekend
0.6500 0.6850 0.6500 0.6800 412,000
0.6580 0.6600 0.6300 0.6480 195,800
66 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6400 0.6600 0.6130 0.6310 262,000
0.6410 0.6900 0.6270 0.6270 454,600
0.6500 0.6700 0.6100 0.6200 509,500
Weekend
Weekend
0.7220 0.7220 0.6530 0.6560 757,800
0.7100 0.7500 0.6700 0.6910 753,500
0.6400 0.7650 0.6160 0.7150 1,552,000
65 · 6-K Pre-market · 06:11 ET 6-K ↗
0.6310 0.6500 0.6200 0.6200 428,100
0.5800 0.6580 0.5800 0.6580 710,600
64 · 6-K Pre-market · 07:10 ET 6-K ↗
Weekend
Weekend
0.5920 0.6300 0.5700 0.5900 659,300
0.6190 0.6190 0.5700 0.5700 299,900
0.6300 0.6480 0.6020 0.6050 407,600
63 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6050 0.6110 0.5740 0.5930 351,800
62 · 6-K Pre-market · 07:05 ET 6-K ↗
0.6070 0.7100 0.6010 0.6130 790,800
Weekend
Weekend
No trading
0.5540 0.6310 0.5500 0.6110 394,600
0.5410 0.5900 0.5300 0.5630 467,900
0.5190 0.5440 0.4540 0.5350 731,200
61 · 6-K Pre-market · 07:10 ET 6-K ↗
0.5600 0.5770 0.5000 0.5030 724,300
Weekend
Weekend
0.6000 0.6100 0.5400 0.5500 622,300
0.6400 0.6500 0.6000 0.6000 409,000
0.6130 0.6590 0.5900 0.6390 749,500
0.6490 0.6800 0.5940 0.5950 428,700
60 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6000 0.6690 0.6000 0.6410 503,500
Weekend
Weekend
0.6500 0.6600 0.5800 0.5900 722,700
0.6700 0.6700 0.6300 0.6460 398,200
0.7140 0.7140 0.6650 0.6660 343,400
0.6860 0.7190 0.6850 0.6970 171,200
59 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7000 0.7130 0.6840 0.6840 303,400
Weekend
Weekend
0.6900 0.7250 0.6800 0.6910 425,200
0.6900 0.7020 0.6450 0.6750 989,800
0.7120 0.7470 0.7100 0.7100 362,000
0.7230 0.7930 0.7100 0.7100 983,100
58 · 6-K Pre-market · 07:10 ET 6-K ↗
0.6820 0.7190 0.6550 0.7100 488,100
Weekend
Weekend
0.7500 0.7500 0.6870 0.7000 881,700
0.8000 0.8010 0.7220 0.7360 1,083,000
0.7770 0.8290 0.7500 0.8020 674,900
0.8400 0.8400 0.7400 0.7600 1,157,200
57 · 6-K Pre-market · 07:10 ET 6-K ↗
0.7510 0.9000 0.7350 0.8440 829,100
Weekend
Weekend
0.8000 0.8200 0.7520 0.7770 570,000
0.8000 0.8640 0.7830 0.8270 470,300
0.7550 0.8090 0.7400 0.8000 588,700
0.7600 0.8320 0.7530 0.7640 948,100
56 · 6-K Pre-market · 07:10 ET 6-K ↗
0.8550 0.8600 0.7280 0.7960 1,861,500
Weekend
Weekend
0.9640 0.9700 0.8690 0.8830 1,408,100
1.0500 1.0990 0.9390 0.9700 1,574,500
55 · 6-K Next filing day · accepted 18 Feb, 21:15 ET 6-K ↗ 54 · 6-K After market open · 12:47 ET 6-K ↗
1.0600 1.1200 1.0500 1.0800 599,300
53 · 6-K After market open · 15:53 ET 6-K ↗
1.1500 1.1900 1.0250 1.0500 1,851,700
52 · 6-K Pre-market · 07:10 ET 6-K ↗
No trading
Weekend
Weekend
1.1600 1.2000 1.1100 1.1300 1,581,700
51 · 6-K Pre-market · 07:15 ET 6-K ↗ 50 · 6-K After-hours · 17:30 ET 6-K ↗
1.2800 1.3500 1.1900 1.2200 2,539,100
49 · 6-K Pre-market · 07:15 ET 6-K ↗
1.3800 1.4050 1.2600 1.3200 1,627,200
1.4200 1.4300 1.3200 1.3500 1,572,900
1.4850 1.5000 1.4000 1.4000 1,661,300
Weekend
Weekend
1.4300 1.5300 1.3800 1.4800 2,381,100
1.5300 1.5600 1.4200 1.4250 2,734,400
48 · 6-K Pre-market · 07:15 ET 6-K ↗
1.8000 1.9600 1.5000 1.5700 6,434,500
1.5800 1.8500 1.5800 1.7200 3,803,900
47 · 6-K Pre-market · 08:05 ET 6-K ↗
1.6400 1.8300 1.5500 1.5500 2,809,300
46 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend
Weekend
1.7500 1.8900 1.6500 1.6700 2,098,900
1.8300 1.8300 1.6050 1.7700 2,486,600
1.8650 1.9400 1.7500 1.7700 2,608,100
45 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6400 1.8700 1.5300 1.8300 3,729,200
44 · 6-K Pre-market · 07:10 ET 6-K ↗
1.7900 1.7900 1.6000 1.6000 2,188,300
Weekend
Weekend
1.8900 2.0800 1.7600 1.7700 6,829,300
1.5800 1.8700 1.5450 1.8500 5,899,100
43 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5400 1.6200 1.5000 1.5200 1,535,000
1.5600 1.5900 1.5000 1.5200 1,864,000
42 · 6-K Pre-market · 07:10 ET 6-K ↗
No trading
Weekend
Weekend
1.7000 1.7500 1.5750 1.6100 1,676,400
1.5400 1.7000 1.5000 1.6300 2,563,800
41 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5200 1.6000 1.4500 1.5000 2,009,900
1.6200 1.6200 1.5000 1.5000 1,299,200
1.5600 1.6300 1.4800 1.5900 1,767,900
Weekend
Weekend
1.6000 1.6100 1.4700 1.5100 1,501,500
1.5500 1.6300 1.5500 1.5500 1,145,600
40 · 6-K Pre-market · 07:10 ET 6-K ↗
1.7050 1.7270 1.5000 1.5200 2,191,100
1.7200 1.7700 1.6500 1.6800 1,281,700
39 · 6-K Pre-market · 07:15 ET 6-K ↗
2.0100 2.0110 1.6700 1.6700 2,646,700
Weekend
Weekend
1.8500 1.9900 1.7300 1.9400 1,455,700
No trading
38 · 6-K After market open · 09:53 ET 6-K ↗
1.6600 1.8500 1.6600 1.8100 1,807,500
1.7800 1.8100 1.6420 1.6500 1,485,500
37 · 6-K Pre-market · 07:10 ET 6-K ↗
1.8400 1.9800 1.6000 1.7400 2,549,000
36 · 6-K Pre-market · 06:33 ET 6-K ↗ 35 · 6-K Pre-market · 06:15 ET 6-K ↗ 34 · 6-K Next filing day · accepted 23 Dec, 21:42 ET 6-K ↗
Weekend
Weekend
2.2500 2.2500 1.8600 1.9100 6,666,900
No trading
1.9800 2.0960 1.8500 2.0000 1,567,200
1.7600 2.1800 1.5600 1.9200 7,865,200
1.6700 1.8100 1.5700 1.7000 4,549,200
33 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
1.5000 1.7000 1.4050 1.6300 2,171,600
1.4200 1.4600 1.4000 1.4100 193,600
32 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5000 1.5050 1.3800 1.4500 510,600
1.5600 1.5600 1.4100 1.4400 625,900
31 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6400 1.6400 1.5300 1.5600 367,200
Weekend
Weekend
1.6500 1.6700 1.5450 1.5700 513,800
30 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6600 1.7000 1.5600 1.5900 721,700
29 · 6-K Pre-market · 07:15 ET 6-K ↗
1.6400 1.7200 1.6200 1.6400 807,300
1.6100 1.6480 1.5800 1.6200 416,900
28 · 6-K Pre-market · 07:15 ET 6-K. ↗
1.6100 1.6400 1.5700 1.5900 201,300
Weekend
Weekend
1.6800 1.6900 1.5600 1.5900 234,200
1.6200 1.6800 1.6110 1.6700 236,700
27 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5500 1.6400 1.5000 1.6300 340,600
1.5800 1.5850 1.5100 1.5150 221,200
26 · 6-K Pre-market · 07:10 ET 6-K ↗
1.6300 1.6300 1.5600 1.5800 309,200
Weekend
Weekend
1.6300 1.6500 1.5800 1.6100 439,700
25 · 6-K Pre-market · 07:10 ET 6-K ↗
No trading
1.5600 1.6400 1.5300 1.6300 259,700
1.6400 1.6400 1.5200 1.5600 373,300
1.7600 1.7690 1.6000 1.6300 354,300
Weekend
Weekend
1.7300 1.8300 1.6600 1.7300 1,067,700
1.6600 1.6900 1.5800 1.6400 364,300
1.8000 1.9000 1.5900 1.6200 1,157,800
24 · 6-K Pre-market · 07:45 ET 6-K ↗
1.5600 1.7900 1.5500 1.7200 401,400
1.7300 1.8600 1.4500 1.5700 1,528,300
23 · 6-K Pre-market · 07:35 ET 6-K ↗ 22 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
1.5900 1.6600 1.5900 1.6500 68,900
1.6100 1.6600 1.5900 1.5900 150,600
1.6000 1.6800 1.6000 1.6030 73,400
21 · 6-K Pre-market · 06:20 ET 6-K ↗
1.5800 1.6400 1.5800 1.6000 67,900
1.5800 1.6900 1.5800 1.6200 106,500
Weekend
Weekend
1.6300 1.6450 1.5500 1.5700 133,400
1.6800 1.7500 1.6600 1.7000 121,200
1.5600 1.6800 1.5500 1.6400 99,000
1.5600 1.6400 1.5500 1.5800 161,400
20 · 6-K Pre-market · 07:10 ET 6-K ↗
1.5900 1.6400 1.5600 1.5900 118,700
Weekend
Weekend
1.6000 1.6100 1.5500 1.6100 168,700
1.6000 1.6500 1.5700 1.6200 114,500
1.6600 1.7400 1.5800 1.6000 250,300
1.7400 1.7400 1.6650 1.6900 123,400
19 · 6-K Pre-market · 07:10 ET 6-K ↗
1.7500 1.7900 1.6700 1.7100 233,900
Weekend
Weekend
1.8300 1.8800 1.7400 1.7600 253,900
1.7600 1.9900 1.7500 1.8100 516,100
18 · 6-K Pre-market · 07:10 ET 6-K ↗
1.8800 1.9190 1.7100 1.7300 276,000
1.9400 2.1670 1.8500 1.9200 644,000
17 · 6-K Pre-market · 07:10 ET 6-K ↗
1.8800 1.9900 1.8400 1.9200 228,800
Weekend
Weekend
1.9300 1.9300 1.8300 1.8800 226,600
2.1300 2.1300 1.7900 1.8500 740,200
16 · 6-K Pre-market · 08:15 ET 6-K ↗
2.2100 2.3500 2.1100 2.1500 975,900
1.9700 2.1000 1.9500 2.0800 279,600
15 · 6-K Pre-market · 08:05 ET 6-K ↗
1.9400 2.0890 1.9000 2.0400 223,000
Weekend
Weekend
2.1000 2.1500 1.9000 1.9500 392,800
2.1500 2.1900 2.0000 2.0500 301,300
1.9200 2.2000 1.9200 2.1600 748,400
1.8000 1.9450 1.7600 1.9300 370,000
14 · 6-K Pre-market · 08:05 ET 6-K ↗
1.6000 1.8950 1.6000 1.8200 516,400
Weekend
Weekend
1.5600 1.6800 1.5600 1.6100 434,500
13 · 6-K After-hours · 17:17 ET 6-K ↗ 12 · 40-F After market open · 15:52 ET 40-F ↗
1.5400 1.6800 1.5200 1.6800 251,800
1.5100 1.5800 1.4600 1.5700 358,300
1.5800 1.5800 1.5000 1.5300 165,200
1.6200 1.6200 1.5300 1.5800 354,400
Weekend
Weekend
1.6000 1.6540 1.5800 1.6100 233,900
1.6700 1.6700 1.6000 1.6400 109,900
1.6700 1.6800 1.6300 1.6700 151,300
11 · 6-K Pre-market · 06:10 ET 6-K ↗
1.5800 1.6580 1.5790 1.6300 181,800
1.7300 1.7500 1.5600 1.5850 376,200
Weekend
Weekend
1.7700 1.7900 1.7400 1.7500 162,200
1.7700 1.8490 1.7500 1.8000 186,100
1.7800 1.8700 1.7600 1.7700 181,300
10 · 6-K Pre-market · 08:05 ET 6-K ↗
1.8200 1.8600 1.7700 1.8300 207,600
1.8500 1.8600 1.7600 1.7700 200,000
Weekend
Weekend
1.8100 1.8500 1.7700 1.8500 208,700
1.8200 1.8900 1.8150 1.8500 172,400
1.8500 1.9060 1.8200 1.8700 167,400
1.9000 1.9100 1.8100 1.8400 214,000
9 · 6-K Pre-market · 08:09 ET 6-K ↗
1.9600 2.0300 1.9000 1.9200 242,700
Weekend
Weekend
1.8600 2.1480 1.8400 2.0200 513,300
1.8000 1.8100 1.6800 1.8100 261,200
8 · 6-K Pre-market · 08:05 ET 6-K ↗
1.8600 1.8700 1.7600 1.8100 286,500
1.9900 1.9950 1.8210 1.8800 379,100
7 · 6-K Pre-market · 08:15 ET 6-K ↗
No trading
Weekend
Weekend
2.0900 2.1300 1.9300 1.9800 675,700
2.1000 2.1500 2.0800 2.0900 324,400
6 · 6-K Pre-market · 08:00 ET 6-K ↗
2.2200 2.2700 2.0800 2.1000 461,000
2.5000 2.5500 2.1700 2.2300 1,068,300
5 · 6-K Pre-market · 08:15 ET 6-K ↗
2.3600 2.5100 2.3110 2.4800 1,226,600
Weekend
Weekend
2.2800 2.3700 2.1500 2.2300 531,500
2.1700 2.4200 2.1400 2.3500 582,200
2.3300 2.3900 1.9000 2.1400 650,000
2.3600 2.4500 2.1600 2.2700 1,050,700
4 · 6-K Pre-market · 08:05 ET 6-K ↗
2.1800 2.5000 2.0200 2.2500 1,595,700
Weekend
Weekend
1.9700 2.0290 1.8000 1.9000 495,600
1.6900 1.8610 1.6700 1.8500 591,100
1.7300 1.7690 1.6000 1.6500 406,600
1.5100 1.5910 1.4950 1.5600 207,600
1.3900 1.5600 1.3900 1.4900 389,900
Weekend
Weekend
1.3400 1.3600 1.3300 1.3600 118,900
1.3200 1.3800 1.2900 1.3100 137,700
1.3000 1.3400 1.2900 1.3100 95,400
3 · 6-K Pre-market · 08:00 ET 6-K ↗
1.3000 1.3300 1.2400 1.2900 84,700
1.2900 1.3200 1.2800 1.3200 71,600
Weekend
Weekend
1.3300 1.3300 1.2600 1.3000 60,400
1.3650 1.4000 1.2900 1.3300 319,800
2 · 6-K Pre-market · 08:00 ET 6-K ↗
1.3500 1.4000 1.3000 1.3100 170,000
1.3500 1.4100 1.3500 1.3800 276,900
1 · 6-K Pre-market · 08:00 ET 6-K ↗
1.4300 1.4400 1.3400 1.3800 95,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.