Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.5180
0.5250
0.4700
0.4785
374,725
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5180
0.5300
0.5180
0.5180
205,000
Thu, 23 Jul 2026
0.5240
0.5410
0.4840
0.5060
508,100
Wed, 22 Jul 2026
0.5600
0.5740
0.5400
0.5400
181,600
Tue, 21 Jul 2026
0.5600
0.5930
0.5110
0.5330
391,800
Mon, 20 Jul 2026
0.5660
0.5900
0.5550
0.5560
339,600
Mon, 20 Jul 2026
91 · 6-K
Pre-market · 07:15 ET
6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5820
0.5990
0.5650
0.5820
236,100
Thu, 16 Jul 2026
0.5780
0.6200
0.5700
0.5990
497,600
Wed, 15 Jul 2026
0.5820
0.6300
0.5800
0.5820
351,700
Tue, 14 Jul 2026
0.6100
0.6290
0.5700
0.5990
622,600
Mon, 13 Jul 2026
0.6500
0.6690
0.6030
0.6210
310,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6710
0.6800
0.6500
0.6720
299,600
Thu, 09 Jul 2026
0.6700
0.6850
0.6590
0.6820
426,500
Wed, 08 Jul 2026
0.6500
0.6750
0.6500
0.6750
551,600
Wed, 08 Jul 2026
90 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 07 Jul 2026
0.6380
0.6930
0.6170
0.6580
1,096,700
Mon, 06 Jul 2026
0.6550
0.6740
0.6290
0.6470
814,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7100
0.7150
0.6450
0.6600
1,461,800
Thu, 02 Jul 2026
89 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 01 Jul 2026
88 · 6-K
After market open · 15:00 ET
6-K ↗
Wed, 01 Jul 2026
0.6600
0.7160
0.6510
0.7160
1,062,100
Wed, 01 Jul 2026
87 · 6-K
Next filing day · accepted 30 Jun, 18:04 ET
6-K ↗
Tue, 30 Jun 2026
0.7340
0.7340
0.6500
0.6900
2,964,100
Tue, 30 Jun 2026
86 · 6-K
Pre-market · 08:05 ET
6-K ↗
Tue, 30 Jun 2026
85 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 29 Jun 2026
0.7200
0.7700
0.6650
0.7450
3,341,600
Mon, 29 Jun 2026
84 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8160
0.8470
0.7090
0.7200
59,494,400
Fri, 26 Jun 2026
83 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 25 Jun 2026
0.7380
0.7890
0.6800
0.7300
34,057,300
Thu, 25 Jun 2026
82 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 24 Jun 2026
0.7710
0.7930
0.6910
0.7450
884,300
Tue, 23 Jun 2026
0.7800
0.8130
0.7550
0.7850
577,900
Mon, 22 Jun 2026
0.8400
0.8560
0.8020
0.8150
666,200
Mon, 22 Jun 2026
81 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0000
1.0200
0.7820
0.8400
19,619,000
Thu, 18 Jun 2026
80 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 17 Jun 2026
0.8730
0.9300
0.8600
0.8750
272,500
Tue, 16 Jun 2026
0.9900
0.9980
0.8830
0.8830
509,300
Tue, 16 Jun 2026
79 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 15 Jun 2026
0.9400
0.9990
0.9150
0.9450
760,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9180
0.9300
0.8610
0.9030
1,148,000
Thu, 11 Jun 2026
0.8180
0.9350
0.7910
0.9310
981,700
Wed, 10 Jun 2026
0.8450
0.9300
0.8050
0.8100
1,113,800
Tue, 09 Jun 2026
0.9300
0.9990
0.8300
0.8600
1,242,900
Tue, 09 Jun 2026
78 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 08 Jun 2026
0.9500
0.9680
0.8610
0.9200
1,191,600
Mon, 08 Jun 2026
77 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.0400
1.0400
0.8610
0.9210
1,920,000
Thu, 04 Jun 2026
1.0700
1.1300
0.9500
1.0400
2,972,300
Thu, 04 Jun 2026
76 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 03 Jun 2026
1.4000
1.4080
1.0050
1.1200
3,969,200
Wed, 03 Jun 2026
75 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 02 Jun 2026
1.4200
1.4690
1.2200
1.4400
6,188,200
Mon, 01 Jun 2026
0.9200
1.5300
0.8840
1.5300
23,653,200
Mon, 01 Jun 2026
74 · 6-K
Pre-market · 07:15 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0000
1.0100
0.8100
0.8650
2,428,100
Thu, 28 May 2026
1.1000
1.1300
0.9800
1.0400
7,035,300
Thu, 28 May 2026
73 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 27 May 2026
0.8000
1.0900
0.7710
1.0400
12,915,200
Tue, 26 May 2026
0.7370
0.8000
0.7050
0.7840
1,302,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6600
0.7900
0.6600
0.7150
1,450,100
Thu, 21 May 2026
0.6800
0.7190
0.6470
0.6550
824,000
Thu, 21 May 2026
72 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 20 May 2026
0.6350
0.7200
0.6220
0.7090
1,242,100
Tue, 19 May 2026
0.6200
0.6500
0.6020
0.6250
330,400
Mon, 18 May 2026
0.6480
0.6800
0.6020
0.6110
367,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
71 · 6-K
After market open · 10:38 ET
6-K ↗
Fri, 15 May 2026
0.6700
0.6760
0.6320
0.6760
296,800
Fri, 15 May 2026
70 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 14 May 2026
0.6450
0.6990
0.6230
0.6700
507,500
Wed, 13 May 2026
0.6050
0.6540
0.6000
0.6450
363,400
Tue, 12 May 2026
0.6600
0.6600
0.6000
0.6080
405,800
Tue, 12 May 2026
69 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 11 May 2026
0.6700
0.7100
0.6420
0.6500
475,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6300
0.6940
0.6300
0.6780
338,900
Thu, 07 May 2026
0.6700
0.7120
0.6400
0.6400
490,100
Wed, 06 May 2026
0.6320
0.6900
0.6200
0.6760
234,200
Tue, 05 May 2026
0.5920
0.6490
0.5820
0.6290
392,700
Tue, 05 May 2026
68 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 04 May 2026
0.6180
0.6400
0.5900
0.5900
538,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.5610
0.6280
0.5610
0.6150
389,400
Thu, 30 Apr 2026
0.6020
0.6100
0.5600
0.5610
987,200
Thu, 30 Apr 2026
67 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 29 Apr 2026
0.6200
0.6350
0.5700
0.5790
591,000
Tue, 28 Apr 2026
0.6600
0.6650
0.6300
0.6400
268,500
Mon, 27 Apr 2026
0.6800
0.6990
0.6400
0.6650
436,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6500
0.6850
0.6500
0.6800
412,000
Thu, 23 Apr 2026
0.6580
0.6600
0.6300
0.6480
195,800
Thu, 23 Apr 2026
66 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 22 Apr 2026
0.6400
0.6600
0.6130
0.6310
262,000
Tue, 21 Apr 2026
0.6410
0.6900
0.6270
0.6270
454,600
Mon, 20 Apr 2026
0.6500
0.6700
0.6100
0.6200
509,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7220
0.7220
0.6530
0.6560
757,800
Thu, 16 Apr 2026
0.7100
0.7500
0.6700
0.6910
753,500
Wed, 15 Apr 2026
0.6400
0.7650
0.6160
0.7150
1,552,000
Wed, 15 Apr 2026
65 · 6-K
Pre-market · 06:11 ET
6-K ↗
Tue, 14 Apr 2026
0.6310
0.6500
0.6200
0.6200
428,100
Mon, 13 Apr 2026
0.5800
0.6580
0.5800
0.6580
710,600
Mon, 13 Apr 2026
64 · 6-K
Pre-market · 07:10 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5920
0.6300
0.5700
0.5900
659,300
Thu, 09 Apr 2026
0.6190
0.6190
0.5700
0.5700
299,900
Wed, 08 Apr 2026
0.6300
0.6480
0.6020
0.6050
407,600
Wed, 08 Apr 2026
63 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 07 Apr 2026
0.6050
0.6110
0.5740
0.5930
351,800
Tue, 07 Apr 2026
62 · 6-K
Pre-market · 07:05 ET
6-K ↗
Mon, 06 Apr 2026
0.6070
0.7100
0.6010
0.6130
790,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5540
0.6310
0.5500
0.6110
394,600
Wed, 01 Apr 2026
0.5410
0.5900
0.5300
0.5630
467,900
Tue, 31 Mar 2026
0.5190
0.5440
0.4540
0.5350
731,200
Tue, 31 Mar 2026
61 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 30 Mar 2026
0.5600
0.5770
0.5000
0.5030
724,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6000
0.6100
0.5400
0.5500
622,300
Thu, 26 Mar 2026
0.6400
0.6500
0.6000
0.6000
409,000
Wed, 25 Mar 2026
0.6130
0.6590
0.5900
0.6390
749,500
Tue, 24 Mar 2026
0.6490
0.6800
0.5940
0.5950
428,700
Tue, 24 Mar 2026
60 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 23 Mar 2026
0.6000
0.6690
0.6000
0.6410
503,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6500
0.6600
0.5800
0.5900
722,700
Thu, 19 Mar 2026
0.6700
0.6700
0.6300
0.6460
398,200
Wed, 18 Mar 2026
0.7140
0.7140
0.6650
0.6660
343,400
Tue, 17 Mar 2026
0.6860
0.7190
0.6850
0.6970
171,200
Tue, 17 Mar 2026
59 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 16 Mar 2026
0.7000
0.7130
0.6840
0.6840
303,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6900
0.7250
0.6800
0.6910
425,200
Thu, 12 Mar 2026
0.6900
0.7020
0.6450
0.6750
989,800
Wed, 11 Mar 2026
0.7120
0.7470
0.7100
0.7100
362,000
Tue, 10 Mar 2026
0.7230
0.7930
0.7100
0.7100
983,100
Tue, 10 Mar 2026
58 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 09 Mar 2026
0.6820
0.7190
0.6550
0.7100
488,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.7500
0.7500
0.6870
0.7000
881,700
Thu, 05 Mar 2026
0.8000
0.8010
0.7220
0.7360
1,083,000
Wed, 04 Mar 2026
0.7770
0.8290
0.7500
0.8020
674,900
Tue, 03 Mar 2026
0.8400
0.8400
0.7400
0.7600
1,157,200
Tue, 03 Mar 2026
57 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 02 Mar 2026
0.7510
0.9000
0.7350
0.8440
829,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8000
0.8200
0.7520
0.7770
570,000
Thu, 26 Feb 2026
0.8000
0.8640
0.7830
0.8270
470,300
Wed, 25 Feb 2026
0.7550
0.8090
0.7400
0.8000
588,700
Tue, 24 Feb 2026
0.7600
0.8320
0.7530
0.7640
948,100
Tue, 24 Feb 2026
56 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 23 Feb 2026
0.8550
0.8600
0.7280
0.7960
1,861,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.9640
0.9700
0.8690
0.8830
1,408,100
Thu, 19 Feb 2026
1.0500
1.0990
0.9390
0.9700
1,574,500
Thu, 19 Feb 2026
55 · 6-K
Next filing day · accepted 18 Feb, 21:15 ET
6-K ↗
Wed, 18 Feb 2026
54 · 6-K
After market open · 12:47 ET
6-K ↗
Wed, 18 Feb 2026
1.0600
1.1200
1.0500
1.0800
599,300
Tue, 17 Feb 2026
53 · 6-K
After market open · 15:53 ET
6-K ↗
Tue, 17 Feb 2026
1.1500
1.1900
1.0250
1.0500
1,851,700
Tue, 17 Feb 2026
52 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1600
1.2000
1.1100
1.1300
1,581,700
Fri, 13 Feb 2026
51 · 6-K
Pre-market · 07:15 ET
6-K ↗
Thu, 12 Feb 2026
50 · 6-K
After-hours · 17:30 ET
6-K ↗
Thu, 12 Feb 2026
1.2800
1.3500
1.1900
1.2200
2,539,100
Thu, 12 Feb 2026
49 · 6-K
Pre-market · 07:15 ET
6-K ↗
Wed, 11 Feb 2026
1.3800
1.4050
1.2600
1.3200
1,627,200
Tue, 10 Feb 2026
1.4200
1.4300
1.3200
1.3500
1,572,900
Mon, 09 Feb 2026
1.4850
1.5000
1.4000
1.4000
1,661,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4300
1.5300
1.3800
1.4800
2,381,100
Thu, 05 Feb 2026
1.5300
1.5600
1.4200
1.4250
2,734,400
Thu, 05 Feb 2026
48 · 6-K
Pre-market · 07:15 ET
6-K ↗
Wed, 04 Feb 2026
1.8000
1.9600
1.5000
1.5700
6,434,500
Tue, 03 Feb 2026
1.5800
1.8500
1.5800
1.7200
3,803,900
Tue, 03 Feb 2026
47 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 02 Feb 2026
1.6400
1.8300
1.5500
1.5500
2,809,300
Mon, 02 Feb 2026
46 · 6-K
Pre-market · 07:15 ET
6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.7500
1.8900
1.6500
1.6700
2,098,900
Thu, 29 Jan 2026
1.8300
1.8300
1.6050
1.7700
2,486,600
Wed, 28 Jan 2026
1.8650
1.9400
1.7500
1.7700
2,608,100
Wed, 28 Jan 2026
45 · 6-K
Pre-market · 07:10 ET
6-K ↗
Tue, 27 Jan 2026
1.6400
1.8700
1.5300
1.8300
3,729,200
Tue, 27 Jan 2026
44 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 26 Jan 2026
1.7900
1.7900
1.6000
1.6000
2,188,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.8900
2.0800
1.7600
1.7700
6,829,300
Thu, 22 Jan 2026
1.5800
1.8700
1.5450
1.8500
5,899,100
Thu, 22 Jan 2026
43 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 21 Jan 2026
1.5400
1.6200
1.5000
1.5200
1,535,000
Tue, 20 Jan 2026
1.5600
1.5900
1.5000
1.5200
1,864,000
Tue, 20 Jan 2026
42 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7000
1.7500
1.5750
1.6100
1,676,400
Thu, 15 Jan 2026
1.5400
1.7000
1.5000
1.6300
2,563,800
Thu, 15 Jan 2026
41 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 14 Jan 2026
1.5200
1.6000
1.4500
1.5000
2,009,900
Tue, 13 Jan 2026
1.6200
1.6200
1.5000
1.5000
1,299,200
Mon, 12 Jan 2026
1.5600
1.6300
1.4800
1.5900
1,767,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.6000
1.6100
1.4700
1.5100
1,501,500
Thu, 08 Jan 2026
1.5500
1.6300
1.5500
1.5500
1,145,600
Thu, 08 Jan 2026
40 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 07 Jan 2026
1.7050
1.7270
1.5000
1.5200
2,191,100
Tue, 06 Jan 2026
1.7200
1.7700
1.6500
1.6800
1,281,700
Tue, 06 Jan 2026
39 · 6-K
Pre-market · 07:15 ET
6-K ↗
Mon, 05 Jan 2026
2.0100
2.0110
1.6700
1.6700
2,646,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8500
1.9900
1.7300
1.9400
1,455,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
38 · 6-K
After market open · 09:53 ET
6-K ↗
Wed, 31 Dec 2025
1.6600
1.8500
1.6600
1.8100
1,807,500
Tue, 30 Dec 2025
1.7800
1.8100
1.6420
1.6500
1,485,500
Tue, 30 Dec 2025
37 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 29 Dec 2025
1.8400
1.9800
1.6000
1.7400
2,549,000
Mon, 29 Dec 2025
36 · 6-K
Pre-market · 06:33 ET
6-K ↗
Mon, 29 Dec 2025
35 · 6-K
Pre-market · 06:15 ET
6-K ↗
Mon, 29 Dec 2025
34 · 6-K
Next filing day · accepted 23 Dec, 21:42 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.2500
2.2500
1.8600
1.9100
6,666,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9800
2.0960
1.8500
2.0000
1,567,200
Tue, 23 Dec 2025
1.7600
2.1800
1.5600
1.9200
7,865,200
Mon, 22 Dec 2025
1.6700
1.8100
1.5700
1.7000
4,549,200
Mon, 22 Dec 2025
33 · 6-K
Pre-market · 07:35 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.5000
1.7000
1.4050
1.6300
2,171,600
Thu, 18 Dec 2025
1.4200
1.4600
1.4000
1.4100
193,600
Thu, 18 Dec 2025
32 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 17 Dec 2025
1.5000
1.5050
1.3800
1.4500
510,600
Tue, 16 Dec 2025
1.5600
1.5600
1.4100
1.4400
625,900
Tue, 16 Dec 2025
31 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 15 Dec 2025
1.6400
1.6400
1.5300
1.5600
367,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6500
1.6700
1.5450
1.5700
513,800
Fri, 12 Dec 2025
30 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 11 Dec 2025
1.6600
1.7000
1.5600
1.5900
721,700
Thu, 11 Dec 2025
29 · 6-K
Pre-market · 07:15 ET
6-K ↗
Wed, 10 Dec 2025
1.6400
1.7200
1.6200
1.6400
807,300
Tue, 09 Dec 2025
1.6100
1.6480
1.5800
1.6200
416,900
Tue, 09 Dec 2025
28 · 6-K
Pre-market · 07:15 ET
6-K. ↗
Mon, 08 Dec 2025
1.6100
1.6400
1.5700
1.5900
201,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6800
1.6900
1.5600
1.5900
234,200
Thu, 04 Dec 2025
1.6200
1.6800
1.6110
1.6700
236,700
Thu, 04 Dec 2025
27 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 03 Dec 2025
1.5500
1.6400
1.5000
1.6300
340,600
Tue, 02 Dec 2025
1.5800
1.5850
1.5100
1.5150
221,200
Tue, 02 Dec 2025
26 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 01 Dec 2025
1.6300
1.6300
1.5600
1.5800
309,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6300
1.6500
1.5800
1.6100
439,700
Fri, 28 Nov 2025
25 · 6-K
Pre-market · 07:10 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5600
1.6400
1.5300
1.6300
259,700
Tue, 25 Nov 2025
1.6400
1.6400
1.5200
1.5600
373,300
Mon, 24 Nov 2025
1.7600
1.7690
1.6000
1.6300
354,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7300
1.8300
1.6600
1.7300
1,067,700
Thu, 20 Nov 2025
1.6600
1.6900
1.5800
1.6400
364,300
Wed, 19 Nov 2025
1.8000
1.9000
1.5900
1.6200
1,157,800
Wed, 19 Nov 2025
24 · 6-K
Pre-market · 07:45 ET
6-K ↗
Tue, 18 Nov 2025
1.5600
1.7900
1.5500
1.7200
401,400
Mon, 17 Nov 2025
1.7300
1.8600
1.4500
1.5700
1,528,300
Mon, 17 Nov 2025
23 · 6-K
Pre-market · 07:35 ET
6-K ↗
Mon, 17 Nov 2025
22 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5900
1.6600
1.5900
1.6500
68,900
Thu, 13 Nov 2025
1.6100
1.6600
1.5900
1.5900
150,600
Wed, 12 Nov 2025
1.6000
1.6800
1.6000
1.6030
73,400
Wed, 12 Nov 2025
21 · 6-K
Pre-market · 06:20 ET
6-K ↗
Tue, 11 Nov 2025
1.5800
1.6400
1.5800
1.6000
67,900
Mon, 10 Nov 2025
1.5800
1.6900
1.5800
1.6200
106,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6300
1.6450
1.5500
1.5700
133,400
Thu, 06 Nov 2025
1.6800
1.7500
1.6600
1.7000
121,200
Wed, 05 Nov 2025
1.5600
1.6800
1.5500
1.6400
99,000
Tue, 04 Nov 2025
1.5600
1.6400
1.5500
1.5800
161,400
Tue, 04 Nov 2025
20 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 03 Nov 2025
1.5900
1.6400
1.5600
1.5900
118,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6000
1.6100
1.5500
1.6100
168,700
Thu, 30 Oct 2025
1.6000
1.6500
1.5700
1.6200
114,500
Wed, 29 Oct 2025
1.6600
1.7400
1.5800
1.6000
250,300
Tue, 28 Oct 2025
1.7400
1.7400
1.6650
1.6900
123,400
Tue, 28 Oct 2025
19 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 27 Oct 2025
1.7500
1.7900
1.6700
1.7100
233,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.8300
1.8800
1.7400
1.7600
253,900
Thu, 23 Oct 2025
1.7600
1.9900
1.7500
1.8100
516,100
Thu, 23 Oct 2025
18 · 6-K
Pre-market · 07:10 ET
6-K ↗
Wed, 22 Oct 2025
1.8800
1.9190
1.7100
1.7300
276,000
Tue, 21 Oct 2025
1.9400
2.1670
1.8500
1.9200
644,000
Tue, 21 Oct 2025
17 · 6-K
Pre-market · 07:10 ET
6-K ↗
Mon, 20 Oct 2025
1.8800
1.9900
1.8400
1.9200
228,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.9300
1.9300
1.8300
1.8800
226,600
Thu, 16 Oct 2025
2.1300
2.1300
1.7900
1.8500
740,200
Thu, 16 Oct 2025
16 · 6-K
Pre-market · 08:15 ET
6-K ↗
Wed, 15 Oct 2025
2.2100
2.3500
2.1100
2.1500
975,900
Tue, 14 Oct 2025
1.9700
2.1000
1.9500
2.0800
279,600
Tue, 14 Oct 2025
15 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 13 Oct 2025
1.9400
2.0890
1.9000
2.0400
223,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.1000
2.1500
1.9000
1.9500
392,800
Thu, 09 Oct 2025
2.1500
2.1900
2.0000
2.0500
301,300
Wed, 08 Oct 2025
1.9200
2.2000
1.9200
2.1600
748,400
Tue, 07 Oct 2025
1.8000
1.9450
1.7600
1.9300
370,000
Tue, 07 Oct 2025
14 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 06 Oct 2025
1.6000
1.8950
1.6000
1.8200
516,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.5600
1.6800
1.5600
1.6100
434,500
Thu, 02 Oct 2025
13 · 6-K
After-hours · 17:17 ET
6-K ↗
Thu, 02 Oct 2025
12 · 40-F
After market open · 15:52 ET
40-F ↗
Thu, 02 Oct 2025
1.5400
1.6800
1.5200
1.6800
251,800
Wed, 01 Oct 2025
1.5100
1.5800
1.4600
1.5700
358,300
Tue, 30 Sep 2025
1.5800
1.5800
1.5000
1.5300
165,200
Mon, 29 Sep 2025
1.6200
1.6200
1.5300
1.5800
354,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.6000
1.6540
1.5800
1.6100
233,900
Thu, 25 Sep 2025
1.6700
1.6700
1.6000
1.6400
109,900
Wed, 24 Sep 2025
1.6700
1.6800
1.6300
1.6700
151,300
Wed, 24 Sep 2025
11 · 6-K
Pre-market · 06:10 ET
6-K ↗
Tue, 23 Sep 2025
1.5800
1.6580
1.5790
1.6300
181,800
Mon, 22 Sep 2025
1.7300
1.7500
1.5600
1.5850
376,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.7700
1.7900
1.7400
1.7500
162,200
Thu, 18 Sep 2025
1.7700
1.8490
1.7500
1.8000
186,100
Wed, 17 Sep 2025
1.7800
1.8700
1.7600
1.7700
181,300
Wed, 17 Sep 2025
10 · 6-K
Pre-market · 08:05 ET
6-K ↗
Tue, 16 Sep 2025
1.8200
1.8600
1.7700
1.8300
207,600
Mon, 15 Sep 2025
1.8500
1.8600
1.7600
1.7700
200,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.8100
1.8500
1.7700
1.8500
208,700
Thu, 11 Sep 2025
1.8200
1.8900
1.8150
1.8500
172,400
Wed, 10 Sep 2025
1.8500
1.9060
1.8200
1.8700
167,400
Tue, 09 Sep 2025
1.9000
1.9100
1.8100
1.8400
214,000
Tue, 09 Sep 2025
9 · 6-K
Pre-market · 08:09 ET
6-K ↗
Mon, 08 Sep 2025
1.9600
2.0300
1.9000
1.9200
242,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.8600
2.1480
1.8400
2.0200
513,300
Thu, 04 Sep 2025
1.8000
1.8100
1.6800
1.8100
261,200
Thu, 04 Sep 2025
8 · 6-K
Pre-market · 08:05 ET
6-K ↗
Wed, 03 Sep 2025
1.8600
1.8700
1.7600
1.8100
286,500
Tue, 02 Sep 2025
1.9900
1.9950
1.8210
1.8800
379,100
Tue, 02 Sep 2025
7 · 6-K
Pre-market · 08:15 ET
6-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.0900
2.1300
1.9300
1.9800
675,700
Thu, 28 Aug 2025
2.1000
2.1500
2.0800
2.0900
324,400
Thu, 28 Aug 2025
6 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 27 Aug 2025
2.2200
2.2700
2.0800
2.1000
461,000
Tue, 26 Aug 2025
2.5000
2.5500
2.1700
2.2300
1,068,300
Tue, 26 Aug 2025
5 · 6-K
Pre-market · 08:15 ET
6-K ↗
Mon, 25 Aug 2025
2.3600
2.5100
2.3110
2.4800
1,226,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.2800
2.3700
2.1500
2.2300
531,500
Thu, 21 Aug 2025
2.1700
2.4200
2.1400
2.3500
582,200
Wed, 20 Aug 2025
2.3300
2.3900
1.9000
2.1400
650,000
Tue, 19 Aug 2025
2.3600
2.4500
2.1600
2.2700
1,050,700
Tue, 19 Aug 2025
4 · 6-K
Pre-market · 08:05 ET
6-K ↗
Mon, 18 Aug 2025
2.1800
2.5000
2.0200
2.2500
1,595,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.9700
2.0290
1.8000
1.9000
495,600
Thu, 14 Aug 2025
1.6900
1.8610
1.6700
1.8500
591,100
Wed, 13 Aug 2025
1.7300
1.7690
1.6000
1.6500
406,600
Tue, 12 Aug 2025
1.5100
1.5910
1.4950
1.5600
207,600
Mon, 11 Aug 2025
1.3900
1.5600
1.3900
1.4900
389,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.3400
1.3600
1.3300
1.3600
118,900
Thu, 07 Aug 2025
1.3200
1.3800
1.2900
1.3100
137,700
Wed, 06 Aug 2025
1.3000
1.3400
1.2900
1.3100
95,400
Wed, 06 Aug 2025
3 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 05 Aug 2025
1.3000
1.3300
1.2400
1.2900
84,700
Mon, 04 Aug 2025
1.2900
1.3200
1.2800
1.3200
71,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.3300
1.3300
1.2600
1.3000
60,400
Thu, 31 Jul 2025
1.3650
1.4000
1.2900
1.3300
319,800
Thu, 31 Jul 2025
2 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 30 Jul 2025
1.3500
1.4000
1.3000
1.3100
170,000
Tue, 29 Jul 2025
1.3500
1.4100
1.3500
1.3800
276,900
Tue, 29 Jul 2025
1 · 6-K
Pre-market · 08:00 ET
6-K ↗
Mon, 28 Jul 2025
1.4300
1.4400
1.3400
1.3800
95,400
Sun, 27 Jul 2025
Weekend