Parabilis Medicines, Inc PBLS
Open calendar →Parabilis Medicines, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 31.2800 · FX 1 USD = 1.289800 SGD · about SGD 40.3449 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 31.60 → 31.28 · -1.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
32.5300
33.1500
30.3100
31.2800
349,500
30.9700
33.1400
29.8400
32.8100
518,100
29.8000
31.1500
29.3500
30.8100
317,800
27.8400
30.2400
27.3600
30.0400
326,300
29.5300
30.2100
26.4200
27.3100
641,900
Weekend
Weekend
28.6900
29.8500
28.0000
29.5500
472,500
29.7900
30.5900
28.5700
29.0600
520,600
31.2000
31.6000
29.2100
29.9100
463,800
28.8300
31.4000
28.5500
31.1500
540,500
30.3500
30.3800
28.6800
29.6300
640,700
Weekend
Weekend
30.3600
31.0000
28.5100
30.5700
690,400
30.7100
33.6500
29.9000
30.3600
402,100
29.8900
31.1700
29.3000
30.8300
399,200
29.4500
31.5100
28.3900
30.3500
508,600
29.5800
30.0000
28.1500
29.2000
281,700
Weekend
Weekend
No trading
27.8400
29.6100
27.4100
29.5800
302,500
27.0700
28.4900
26.6800
27.7600
596,300
29.1900
29.8600
27.0900
27.3700
580,200
29.0400
30.1900
27.4400
29.1900
557,000
Weekend
Weekend
26.0500
29.1000
26.0500
28.8000
581,300
27.3200
27.9900
25.7000
26.3600
1,043,400
27.4600
28.4200
26.5800
27.3200
599,800
26.5100
28.2800
26.2300
27.5100
627,900
26.0000
28.0600
25.5600
27.5400
830,800
Weekend
Weekend
No trading
25.9800
27.0000
25.3500
25.8500
685,100
30.0000
30.2200
25.9800
26.0300
1,929,200
25.2600
26.7200
24.9100
26.5900
3,384,300
26.8000
28.0800
24.5100
25.0100
1,280,300
Weekend
Weekend
29.8600
32.4700
26.8800
27.2600
1,035,500
7 · 8-K
After-hours · 16:12 ET
8-K ↗
30.0000
34.4700
29.6500
30.3100
1,600,200
6 · 424B4
After-hours · 16:49 ET
424B4 ↗
33.3500
34.0200
26.6100
31.6000
5,496,700
5 · S-1MEF
After-hours · 18:46 ET
S-1MEF ↗
No trading
4 · S-1/A
Pre-market · 06:09 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A
Pre-market · 06:16 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A
After-hours · 16:55 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1
After-hours · 16:53 ET
S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.