Psyence Biomedical Ltd. - Common Shares PBM

Open calendar →

Psyence Biomedical Ltd. - Common Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.9500 · FX 1 USD = 1.291330 SGD · about SGD 3.8094 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 357.42 → 2.95 · -99.2%
357.422179.8262.230 1 2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.9900 3.0400 2.8501 2.9500 11,521
Weekend
Weekend
2.9400 3.0000 2.8000 2.9500 41,500
3.0300 3.0300 2.7300 2.8200 62,700
3.1100 3.1100 2.8400 2.9500 55,400
3.2300 3.2300 3.0400 3.1100 75,100
3.1000 3.2600 3.0400 3.1600 86,200
Weekend
Weekend
3.0400 3.1500 2.9400 3.0700 96,400
3.0500 3.1600 2.9000 3.0100 375,000
2.8900 2.9600 2.8300 2.8900 410,700
2.9400 2.9600 2.8200 2.8700 23,700
3.0000 3.0000 2.8200 2.8500 30,500
Weekend
Weekend
2.9200 3.0000 2.9000 2.9700 28,300
3.0000 3.0800 2.9100 2.9300 22,200
3.0200 3.0300 2.9000 2.9000 20,400
3.0200 3.2100 2.9300 3.1100 20,400
3.0000 3.1100 2.9700 3.0600 13,500
Weekend
Weekend
No trading
3.1150 3.2200 3.0100 3.0400 39,500
2.9900 3.2750 2.9900 3.1100 41,600
3.0400 3.1990 3.0100 3.0600 25,700
2.9500 3.1000 2.9500 3.1000 35,100
Weekend
Weekend
2.7100 3.0900 2.7100 2.9700 62,600
2.7000 2.8500 2.6210 2.7100 57,400
2.9500 3.1000 2.7050 2.7500 62,900
3.1000 3.1000 2.9100 2.9100 25,200
29 · 20-F After-hours · 16:01 ET ANNUAL REPORT ↗
3.1500 3.2000 3.0500 3.1000 35,800
Weekend
Weekend
No trading
3.0800 3.1500 2.9800 3.1500 34,400
3.1400 3.1950 3.0400 3.0900 29,900
3.2600 3.3500 3.0400 3.1700 42,200
3.4200 3.4300 3.2100 3.3000 64,300
Weekend
Weekend
3.5000 3.5300 3.2300 3.3300 65,200
3.3300 3.5000 3.1000 3.4900 131,700
3.3100 3.4000 3.2350 3.2800 27,100
3.6500 3.7000 3.3300 3.3300 55,000
3.5300 3.6900 3.5100 3.6000 41,300
Weekend
Weekend
28 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7300 3.7900 3.4700 3.5100 69,700
3.9200 4.0000 3.3900 3.6900 155,900
4.0100 4.7500 3.8000 3.9500 382,000
4.1300 4.1500 3.9300 3.9500 66,200
4.3000 4.3520 4.1100 4.1900 74,500
Weekend
Weekend
4.3200 4.4000 4.1300 4.1500 54,000
4.3200 4.4500 4.0700 4.3700 77,500
4.3900 4.3990 4.2000 4.3200 40,900
4.1500 4.7700 4.1010 4.4900 72,900
No trading
Weekend
Weekend
4.1000 4.4400 4.0400 4.1000 76,800
4.0400 4.2050 3.8400 4.0600 74,100
3.9000 4.2640 3.8800 4.0100 98,000
4.4600 4.4700 3.7500 3.9100 137,100
4.7700 4.7700 4.4000 4.6100 95,900
Weekend
Weekend
5.0400 5.3350 4.8000 4.9100 137,200
5.0600 5.1900 4.9000 5.0400 110,100
5.4500 5.5150 5.0500 5.1600 365,400
5.2000 5.7000 5.1600 5.5700 84,200
5.2800 5.5600 5.0000 5.2700 96,600
Weekend
Weekend
5.9000 5.9850 5.4050 5.5900 134,600
5.9600 6.2600 5.8400 6.0200 107,600
6.0000 6.1600 5.9100 5.9300 128,500
6.3800 6.3830 5.8500 6.1100 132,800
5.9200 6.6900 5.5250 6.6900 230,100
Weekend
Weekend
6.5900 6.9390 5.8000 6.2500 1,072,700
4.5800 6.8700 4.5800 6.5900 669,000
6.1600 6.1600 4.7600 5.0800 398,200
6.9100 6.9500 6.0200 6.4900 262,300
7.0800 7.4000 6.7110 7.0500 470,300
Weekend
Weekend
9.8400 10.1400 7.8700 7.9100 1,385,300
27 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5700 9.2100 8.0600 9.0300 1,295,400
8.0600 9.1800 7.5700 8.9700 2,174,900
11.3800 11.4700 9.0500 9.4900 4,191,100
13.1150 16.9590 11.0600 11.3000 42,274,200
26 · 6-K Pre-market · 08:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
25 · 6-K After-hours · 16:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.8200 10.5300 7.1100 7.6000 50,506,200
2.8100 9.9700 2.7300 5.8700 53,763,200
2.7410 2.9100 2.7410 2.8800 24,200
24 · 6-K Next filing day · accepted 14 Apr, 17:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6330 2.9500 2.6330 2.9500 38,100
2.5600 2.8300 2.5500 2.7900 20,300
Weekend
Weekend
2.5500 2.7500 2.4800 2.6700 53,000
2.4800 2.5700 2.4100 2.5000 24,500
2.6500 2.6500 2.4020 2.4900 21,100
2.4700 2.5230 2.4500 2.5000 23,800
2.5500 2.5600 2.5000 2.5300 7,200
Weekend
Weekend
No trading
2.3900 2.5100 2.2600 2.4700 27,900
2.4200 2.4300 2.3300 2.3700 12,000
2.4850 2.4900 2.4100 2.4600 4,000
2.5300 2.6000 2.3440 2.5200 31,800
Weekend
Weekend
2.5000 2.6300 2.5000 2.5600 12,200
2.4300 2.6400 2.4000 2.6300 32,100
2.4220 2.4300 2.3600 2.4300 8,100
2.3600 2.4300 2.3600 2.4300 5,100
2.3800 2.4900 2.3800 2.4300 15,500
Weekend
Weekend
2.4000 2.4600 2.3040 2.4000 5,100
2.5900 2.5900 2.2800 2.3500 18,900
2.6000 2.6000 2.5200 2.5400 9,800
2.5000 2.5900 2.4000 2.5900 15,500
2.4100 2.5700 2.4000 2.5000 22,000
Weekend
Weekend
2.4400 2.4700 2.4110 2.4600 3,100
2.4600 2.5100 2.4300 2.4600 8,700
2.5000 2.5500 2.4900 2.4900 9,200
2.5000 2.6000 2.4700 2.5100 29,300
2.5000 2.5650 2.4100 2.5500 24,500
Weekend
Weekend
2.5400 2.5900 2.4700 2.5100 26,500
2.5700 2.5700 2.4800 2.5600 12,800
2.6600 2.6700 2.4800 2.5900 37,900
2.5100 2.6600 2.3000 2.6500 43,500
2.4500 2.6200 2.3900 2.5600 22,900
23 · 6-K Pre-market · 07:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.6200 2.6800 2.4600 2.5400 39,500
2.4800 2.6500 2.4200 2.6200 36,400
2.1900 2.5700 2.1900 2.5600 79,800
2.1600 2.4200 2.1070 2.2300 177,600
2.5700 2.6100 1.9200 2.2300 2,496,900
Weekend
Weekend
22 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6400 2.6400 2.4700 2.5000 1,139,400
2.6500 2.6500 2.4200 2.6160 29,800
21 · 6-K Pre-market · 07:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7260 2.7800 2.6550 2.6550 15,700
3.0700 3.0900 2.7200 2.7900 46,400
No trading
Weekend
Weekend
20 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7900 3.1000 2.7900 3.0900 135,400
2.8700 3.0100 2.7300 2.8100 82,600
19 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1900 3.2290 2.9200 2.9600 62,200
3.1400 3.2100 3.0000 3.1800 47,600
3.0700 3.4200 2.9500 3.1500 183,400
Weekend
Weekend
2.8500 3.2700 2.7500 3.1300 104,400
2.9400 2.9400 2.7400 2.8900 144,100
3.0700 3.2500 2.5350 3.2400 199,800
3.2400 3.3490 2.7400 3.0900 548,100
3.9600 12.6400 3.6500 3.8000 5,104,000
Weekend
Weekend
4.3375 4.9250 4.0000 4.0062 83,472
4.3125 5.1813 4.2125 4.5062 45,600
18 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0000 5.3125 3.9250 4.8125 228,784
4.0875 4.0938 3.9062 3.9437 27,360
17 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2688 4.4375 4.1312 4.1438 34,704
Weekend
Weekend
4.6875 4.6875 4.3000 4.5875 36,112
5.1687 5.2375 4.7063 4.7500 66,336
4.7500 5.7000 4.0000 5.4437 395,136
4.1875 4.1875 4.1875 4.1875 0
No trading
Weekend
Weekend
26.8750 26.9531 24.0234 26.1719 12,974
27.6953 27.6953 25.3906 26.1719 13,916
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
29.6875 30.3906 28.9844 30.3906 6,003
31.2500 31.4062 29.3750 30.5859 5,512
15 · 6-K Pre-market · 07:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 14 · 6-K/A Next filing day · accepted 12 Jan, 20:53 ET CURRENT REPORT ↗
30.8594 32.4219 30.5859 31.0547 8,097
Weekend
Weekend
29.8047 32.0312 29.8047 31.2500 7,862
13 · 6-K After-hours · 16:06 ET CURRENT REPORT ↗
30.4688 30.4688 29.3359 30.0000 2,616
29.6875 31.2500 29.1016 30.8594 6,991
28.5156 29.6094 27.4219 28.7109 4,311
32.0312 32.0312 26.1328 28.3594 18,340
Weekend
Weekend
30.2344 31.2109 28.3594 31.2109 5,704
No trading
32.0312 32.0312 25.8594 29.4141 14,223
32.8125 33.5938 30.7812 31.0938 7,939
35.1562 35.1562 33.7891 34.3750 6,231
Weekend
Weekend
33.4375 36.9531 33.3203 36.3281 10,908
No trading
34.5312 35.6641 33.2422 34.7656 6,925
33.0859 37.1094 31.2500 36.3281 22,149
38.8672 38.9062 33.2812 35.4688 37,409
Weekend
Weekend
56.2500 57.4219 37.8906 39.0625 886,948
58.2031 60.2344 55.8594 57.0312 3,507
59.3750 60.1562 56.2500 57.8125 2,854
55.8594 59.7656 55.8594 59.7656 4,319
57.8125 60.5469 57.0312 57.8125 5,960
Weekend
Weekend
59.4531 63.6719 58.0078 61.7188 8,673
57.4219 62.1094 57.1094 60.5469 11,039
61.3281 62.8906 58.2031 59.7656 22,392
71.0938 71.0938 56.6406 62.1094 394,900
66.7969 69.1406 64.4531 66.0156 2,604
Weekend
Weekend
70.7031 72.2656 68.7500 68.7500 1,585
66.7969 73.4375 66.7969 70.7031 5,174
59.7656 72.6562 59.7656 69.5312 10,342
63.2812 63.2812 58.9844 61.7188 3,003
59.3750 64.0625 57.8125 63.2812 5,481
Weekend
Weekend
62.5000 62.5000 58.9844 59.9609 2,634
No trading
57.0312 62.8906 57.0312 61.7188 6,223
57.0312 70.3125 55.0781 62.5000 14,810
55.4688 60.5469 55.2734 58.9844 8,018
Weekend
Weekend
12 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
60.5469 67.1875 56.6406 58.2031 16,166
11 · 424B3 After-hours · 17:23 ET PROSPECTUS SUPPLEMENT ↗ 10 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
82.4219 89.4531 61.7188 67.1875 522,455
107.6172 109.1797 106.2500 108.9844 233
110.1562 110.1562 106.1719 108.9844 468
107.4219 114.4531 105.8594 112.8906 689
Weekend
Weekend
106.2500 110.0391 103.3203 105.8594 696
101.1719 116.4062 100.5859 108.9844 3,359
104.6875 105.4688 97.6562 99.6094 914
9 · 424B3 Pre-market · 08:00 ET PROSPECTUS SUPPLEMENT ↗
102.7344 104.6875 93.7500 104.2969 796
8 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
87.1094 100.7812 87.1094 96.4844 1,618
Weekend
Weekend
94.9219 97.3438 86.9141 90.2344 2,926
105.4688 107.8125 98.1641 98.1641 3,057
107.4219 107.4219 103.1250 105.6641 1,372
114.8438 114.8438 97.6562 107.0312 4,380
122.2656 122.8516 110.1562 117.1875 39,276
7 · 424B3 Pre-market · 08:34 ET PROSPECTUS ↗
Weekend
Weekend
122.2656 128.9062 121.8750 123.4375 901
125.0000 128.5156 121.8750 122.2656 709
128.1250 129.6875 121.8750 128.5156 635
129.2969 132.8125 127.7344 129.6875 1,572
132.8125 132.8125 124.2188 127.3438 809
Weekend
Weekend
128.5156 134.3750 128.5156 130.4688 684
128.9062 132.0312 125.7812 130.2734 858
124.2188 132.0312 123.0469 126.9531 2,783
133.5938 135.9375 130.0781 134.5703 1,190
137.8906 137.8906 132.8125 133.5938 1,029
Weekend
Weekend
134.7656 139.0625 132.8125 137.5000 1,047
136.7188 140.0000 133.5938 134.7656 2,857
133.2031 143.5156 132.8125 138.2812 1,861
6 · F-1/A After-hours · 16:06 ET AMENDMENT NO. 2 TO FORM F-1 ↗
133.9844 138.9844 130.8594 132.0312 1,736
141.0156 146.0938 134.7656 139.0625 3,259
Weekend
Weekend
146.4844 150.7812 139.0625 141.0156 2,947
5 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
155.8594 163.2812 144.5312 144.5312 7,130
139.0625 175.7812 137.8906 173.4375 80,778
132.0312 140.6250 126.5625 138.6719 6,886
4 · F-1/A After-hours · 17:30 ET AMENDMENT NO. 1 TO FORM F-1 ↗
127.7344 131.4453 125.7812 131.2500 2,688
Weekend
Weekend
126.1719 128.5156 122.2656 125.7812 1,513
121.8750 128.9062 119.5312 128.5156 2,854
124.6094 126.1719 119.1406 120.7031 3,530
121.0938 125.0000 119.5312 125.0000 1,050
121.4844 128.9062 117.1875 124.6094 2,010
Weekend
Weekend
119.5312 124.5703 113.2812 121.4844 2,821
130.8594 140.6250 117.5781 119.9219 5,059
144.9219 144.9219 125.0000 129.2969 5,450
140.6250 150.3906 140.6250 141.0156 8,991
178.1250 185.9375 177.3438 177.3438 2,811
Weekend
Weekend
204.6875 216.4062 177.7344 185.9375 15,337
175.7812 216.4062 170.3125 207.0312 661,806
143.7500 153.5156 142.5781 145.3125 3,333
153.1250 155.8594 140.6250 148.0469 2,936
140.6250 153.1250 133.2422 147.6562 18,322
Weekend
Weekend
128.9062 146.4844 126.9531 142.1875 3,592
127.7344 127.7344 121.0938 126.5625 1,382
115.2344 126.5625 113.3203 124.6094 5,409
109.7656 115.2344 109.1797 110.1562 1,290
104.6875 116.4062 102.7344 111.7188 2,153
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
100.7812 105.4688 97.6562 105.0781 832
102.7344 104.2969 96.8750 100.7812 2,335
107.4219 109.8828 101.9531 103.5156 2,734
106.6406 111.3281 105.8594 110.1562 1,482
No trading
Weekend
Weekend
114.8438 116.0156 101.5625 109.7656 3,034
2 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
119.9219 125.3906 113.2812 116.0156 3,663
125.7812 128.2812 119.9219 121.4844 2,419
123.8281 128.9062 121.0938 124.6094 1,597
124.6094 127.5391 121.8750 126.1719 1,917
Weekend
Weekend
125.0000 126.5625 122.2656 126.5625 1,994
126.9531 127.1484 117.1875 125.0000 2,624
132.0312 132.0312 121.8750 128.9062 3,254
128.1250 128.1250 120.3516 121.8750 1,426
125.7812 129.8828 121.3672 128.9062 1,830
Weekend
Weekend
128.5156 131.6406 120.1172 127.7344 2,895
125.3906 136.3281 121.0938 130.8594 6,787
137.1094 140.0781 123.0469 125.7812 8,614
149.6094 154.2969 141.4062 143.7500 4,078
158.5938 161.7188 148.4375 150.3906 3,397
Weekend
Weekend
161.9141 162.4219 154.2969 156.6406 4,810
155.8594 166.4062 150.0000 163.2812 5,315
177.7344 180.0781 136.7188 159.7656 18,785
1 · F-3 Pre-market · 08:29 ET REGISTRATION STATEMENT ↗
180.0781 200.0000 175.7812 193.3594 39,112
177.7344 226.5625 148.8281 177.3438 1,428,767
Weekend
Weekend
175.7812 182.8125 92.1875 92.1875 63,457
287.1094 371.0938 180.8594 196.4844 947,996
282.8125 296.4844 209.3750 210.9375 2,749
364.8438 364.8438 273.4375 274.6094 3,331
418.3594 428.3203 352.3438 357.4219 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 17:31 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
14 6-K/A CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 20:53 ET Summarise
13 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
11 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
6 F-1/A AMENDMENT NO. 2 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise