Portfolio Building Block Integrated Oil and Gas and Exploration PBOG

Open calendar →

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF · ETF · Nasdaq · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 39.0776 · FX 1 USD = 1.277900 SGD · about SGD 49.9373 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 39.08 · 56.0%
39.07831.72524.373 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.2300 39.1605 38.2300 39.0776 39,388
38.4800 38.5400 37.4400 37.9750 38,800
38.0400 38.2620 37.9400 38.1470 71,400
38.4700 38.4700 37.6100 38.0800 45,300
37.8500 38.2200 37.8500 38.0820 36,400
Weekend
Weekend
37.5650 38.2400 37.4960 38.2400 37,700
37.5700 37.5700 37.0000 37.1340 39,600
37.2800 37.5000 37.2000 37.4190 37,100
36.8400 37.2300 36.8000 37.1990 23,200
36.3800 36.6000 36.3800 36.5050 44,900
Weekend
Weekend
35.9800 36.2950 35.9700 36.0190 27,300
35.5700 36.0400 35.5700 35.9550 56,600
35.2000 35.2900 34.7400 34.8850 39,100
34.8100 35.2650 34.8100 35.1310 44,700
34.7700 35.1800 34.5900 34.9630 38,500
Weekend
Weekend
34.4000 35.0200 34.4000 34.9550 28,300
34.3200 34.8700 34.3200 34.8270 40,500
34.6900 34.7700 34.4800 34.5060 31,500
34.3300 34.6200 34.3100 34.4130 34,400
35.1500 35.2300 34.8300 34.8860 35,700
Weekend
Weekend
34.8000 35.0100 34.6500 34.7600 29,900
35.2200 35.5400 35.1700 35.2070 53,500
34.7200 35.0800 34.7200 34.9340 34,900
34.3100 34.7300 34.2300 34.4300 31,100
35.1200 35.1500 34.6370 34.6830 52,700
Weekend
Weekend
35.5900 35.6550 35.3900 35.5000 45,400
35.4000 35.7800 35.4000 35.7600 29,400
36.6700 36.6700 35.5650 35.6480 32,700
36.3300 37.1500 36.3300 37.0440 27,100
36.7300 36.7500 36.0500 36.1120 33,000
Weekend
Weekend
35.9300 36.2600 35.9200 36.2320 42,900
36.6900 36.6900 36.0800 36.2300 27,100
36.1100 36.2330 35.9800 36.1750 31,200
35.6300 35.9850 35.5700 35.7070 32,500
No trading
Weekend
Weekend
35.2900 35.3430 35.0200 35.2250 28,100
36.0100 36.0400 35.6670 35.6670 31,600
35.7200 36.0400 35.6490 35.9060 32,300
35.6400 36.0100 35.5300 35.9840 32,400
35.0900 35.4400 34.8500 35.1750 33,100
Weekend
Weekend
34.4700 34.6900 34.3900 34.5010 31,300
34.6100 34.6750 34.3400 34.5640 29,300
34.4400 34.9570 34.4400 34.6160 30,400
34.9900 35.0770 34.7900 34.8170 39,700
35.6700 35.7300 35.2400 35.4530 35,700
Weekend
Weekend
36.0200 36.0800 35.7950 35.9300 34,900
36.0400 36.2800 35.9500 35.9800 44,400
35.5900 35.8600 35.4600 35.5050 43,200
35.2400 35.3300 35.1200 35.3300 22,200
34.4400 34.9000 34.4200 34.8670 29,200
Weekend
Weekend
34.1000 34.5000 34.1000 34.3500 30,300
33.7200 33.9700 33.6500 33.9650 26,300
33.8900 34.1400 33.8900 34.0500 31,900
33.9000 34.3400 33.9000 34.1650 24,300
33.0300 33.9300 33.0300 33.8730 31,100
Weekend
Weekend
32.6500 32.8000 32.5500 32.5640 27,600
32.8400 32.9200 32.5480 32.8760 26,700
33.3800 33.4600 32.3800 32.3800 33,100
32.9800 33.2600 32.7600 33.1330 23,700
33.4400 33.7400 33.3400 33.6100 30,000
Weekend
Weekend
33.7300 34.1200 33.5900 34.0920 50,700
33.3300 33.7640 33.2680 33.7640 46,700
33.3200 33.5750 33.3200 33.5100 58,400
32.6800 32.9800 32.3550 32.3900 35,100
32.8000 33.1600 32.7000 32.7140 29,500
Weekend
Weekend
33.6400 34.0100 33.6200 33.6850 31,200
33.9700 34.1250 33.7300 33.7700 39,900
33.2100 33.4000 33.1700 33.3250 31,500
32.5600 32.7800 32.4900 32.7800 34,100
32.0200 32.3700 31.9400 32.2410 29,700
Weekend
Weekend
32.0000 32.3010 31.9600 32.1520 29,100
31.4700 31.6700 31.4700 31.5100 35,100
31.6200 31.6700 31.0800 31.4610 42,500
31.8600 31.8600 31.4100 31.5930 36,400
30.9400 31.6700 30.9400 31.5280 33,900
Weekend
Weekend
30.4500 30.4900 30.2000 30.4900 43,300
30.7200 30.7400 30.3000 30.3000 34,200
30.8600 31.0300 30.6400 30.7760 43,700
29.7100 30.3350 29.7100 30.2740 62,200
29.4400 29.5100 29.3200 29.3760 36,000
Weekend
Weekend
No trading
29.3300 29.4250 27.9450 29.3770 1,436,700
29.1200 29.3300 28.1300 28.9340 1,894,400
29.5800 29.6500 29.3910 29.3910 27,500
29.6000 29.6000 29.3900 29.4360 46,600
Weekend
Weekend
29.4550 29.6700 29.3200 29.3200 54,000
29.5600 29.8150 29.5550 29.6650 41,600
29.6500 29.7600 29.5100 29.6590 38,000
30.1900 30.4500 30.1800 30.3860 41,600
30.0100 30.3200 30.0100 30.3100 52,300
Weekend
Weekend
No trading
30.2500 30.2500 29.7300 29.9300 60,800
30.9400 30.9900 30.5200 30.5300 45,200
30.9150 31.0700 30.8650 30.9410 39,500
31.0000 31.3000 30.8800 31.1380 39,500
Weekend
Weekend
32.0400 32.6000 32.0400 32.2820 53,200
33.1300 33.1400 32.2600 32.2700 44,500
32.5700 33.0900 32.5700 32.7800 35,700
32.7000 32.7000 32.0900 32.3090 33,200
32.7200 33.2100 32.7200 32.9140 35,200
Weekend
Weekend
33.1800 33.1800 32.4900 32.5400 37,500
33.1200 33.4100 33.0150 33.2680 44,200
33.1300 33.6200 33.1100 33.3900 28,000
32.5800 33.0400 32.5800 32.9850 36,200
32.4600 32.8450 32.4600 32.5750 41,500
Weekend
Weekend
32.0500 32.0900 31.8100 31.9200 48,300
32.4510 32.5100 32.1500 32.1500 40,900
32.1700 32.3300 32.0000 32.1710 37,500
33.2400 33.4600 32.6700 32.7100 45,200
No trading
Weekend
Weekend
33.6400 33.7350 33.5600 33.6610 39,200
34.3200 34.4400 33.5400 33.7670 73,000
34.5800 34.7200 33.9200 33.9200 43,400
34.6100 34.8450 34.4500 34.8300 32,300
33.8400 34.5900 33.7300 34.4420 53,100
Weekend
Weekend
33.2800 33.8200 33.2800 33.8200 43,100
32.8200 33.2200 32.8200 33.0800 42,800
32.8300 32.9400 32.7050 32.9320 38,700
32.7600 33.0400 32.7600 32.9880 42,400
32.2600 32.7000 32.2600 32.6310 53,600
Weekend
Weekend
31.8700 32.1000 31.8700 31.8820 35,600
32.1700 32.1800 31.6800 32.0600 48,200
33.0900 33.1300 32.6300 32.7300 41,700
34.3000 34.4300 34.1100 34.2730 23,900
33.7900 34.3100 33.7400 34.1850 95,100
Weekend
Weekend
34.0850 34.0850 33.7650 33.8980 40,500
33.7600 34.3690 33.7600 34.3690 45,800
33.8180 34.0750 33.5950 34.0750 53,800
33.2600 33.4900 33.0800 33.2300 5,573,800
32.8800 33.1700 32.7020 32.8180 40,000
Weekend
Weekend
32.8700 32.8700 32.5400 32.7670 69,100
32.9700 33.1000 32.7800 33.0550 61,600
32.5900 32.8000 32.5900 32.7350 82,200
31.9900 32.4200 31.9900 32.4200 43,200
31.8600 32.1100 31.7900 31.9280 65,700
Weekend
Weekend
31.5500 31.7700 30.9000 31.7270 82,500
32.5800 33.0900 32.5700 33.0470 58,700
32.5900 32.7300 32.4700 32.4850 69,900
33.1600 33.1600 32.5380 32.6950 69,100
33.6300 33.7000 33.2700 33.4250 60,700
Weekend
Weekend
33.1600 33.3100 33.0110 33.2340 88,000
33.8000 34.0580 33.1800 33.2880 116,300
32.8000 33.6600 32.6600 33.6010 64,800
34.8600 35.3200 34.8400 35.0300 56,800
34.5300 34.8250 34.4700 34.8230 149,800
Weekend
Weekend
No trading
34.9800 35.4200 34.4400 34.6800 86,200
34.7000 35.0780 33.9310 34.2000 116,800
35.8950 36.2000 34.7670 35.4480 106,000
36.1300 36.3600 35.6400 35.7550 287,800
Weekend
Weekend
35.2600 35.8600 35.2600 35.8290 76,800
34.9600 35.4300 34.9300 35.2290 73,400
34.5990 34.8800 34.5990 34.8200 85,700
34.3200 35.0850 34.3200 34.7600 67,100
33.4600 34.2850 33.4600 34.1700 68,600
Weekend
Weekend
34.4300 34.7000 34.3450 34.3500 87,000
34.1000 34.6900 34.1000 34.3550 73,700
33.8960 33.9700 33.7800 33.8240 110,700
33.5000 33.8600 33.4950 33.6940 29,800
33.0100 33.3200 33.0100 33.2100 69,800
Weekend
Weekend
32.7100 33.1500 32.7100 33.0700 81,700
32.5600 33.0100 32.4500 32.8500 74,000
31.3800 32.3000 31.3800 32.3000 85,900
31.7200 31.7500 31.1000 31.4100 128,400
31.9600 32.1400 31.4500 31.6360 102,300
Weekend
Weekend
31.9700 32.0500 31.5970 31.8490 5,409,700
31.4900 31.5600 31.2800 31.5210 64,600
31.0900 31.2900 30.7960 31.2410 78,700
31.7700 31.8050 31.1700 31.4200 86,800
32.2700 32.2700 31.4500 31.7400 77,400
Weekend
Weekend
30.8600 31.1900 30.7100 31.0890 55,200
30.0900 30.5200 30.0250 30.4140 63,800
30.2400 30.4500 30.2400 30.4430 66,300
30.5100 30.5500 30.2700 30.4970 60,700
30.7000 30.7000 30.4400 30.4780 89,100
Weekend
Weekend
30.4500 30.4560 30.1910 30.3550 70,600
30.6800 30.6800 30.5450 30.5950 91,100
29.9000 30.1400 29.8700 30.1110 85,500
29.7600 29.8600 29.1300 29.4670 11,163,200
No trading
Weekend
Weekend
29.6100 29.7900 29.5700 29.7330 19,000
30.0600 30.0800 29.4200 29.6040 63,000
29.7200 30.2000 29.7200 30.1950 44,700
29.4200 29.4200 29.2900 29.3850 89,300
29.1100 29.4900 29.1100 29.4400 57,400
Weekend
Weekend
29.0400 29.1600 29.0400 29.1500 47,700
28.6900 28.7100 28.3800 28.5850 64,700
28.9360 29.1200 28.9050 29.0710 68,900
27.9500 28.5200 27.9500 28.4950 64,000
27.7900 27.9200 27.7650 27.7650 57,200
Weekend
Weekend
28.1300 28.3150 28.1300 28.3110 47,600
28.5300 28.5300 28.2300 28.2760 53,400
27.7100 27.8400 27.6900 27.8310 51,400
27.3900 27.5820 27.3000 27.5820 42,900
27.0600 27.1800 27.0440 27.1400 62,100
Weekend
Weekend
27.0300 27.1400 27.0300 27.0640 61,000
26.6400 26.7000 26.6000 26.6760 58,800
26.8100 26.8600 26.7600 26.8340 58,300
26.3700 26.4400 26.1900 26.2280 82,300
No trading
Weekend
Weekend
26.2690 26.3100 26.2600 26.2960 70,200
26.1000 26.4200 26.1000 26.1790 69,100
26.4100 26.8100 26.4000 26.4920 70,900
26.0500 26.1400 25.9700 25.9770 264,900
25.4300 25.5700 25.4300 25.5510 51,200
Weekend
Weekend
25.4500 25.5400 25.4300 25.4720 55,300
24.9000 25.3500 24.8900 25.3020 53,800
24.8300 24.8800 24.7470 24.7470 59,400
25.7180 25.7180 25.2200 25.2550 55,900
26.0600 26.0600 25.4600 25.8270 44,800
Weekend
Weekend
25.6400 25.8500 25.6400 25.7660 54,600
No trading
25.2530 25.2530 25.2530 25.2530 100
25.3780 25.3780 25.3780 25.3780 100
25.1220 25.1220 25.1220 25.1220 100
Weekend
Weekend
24.8750 24.8750 24.8750 24.8750 100
No trading
24.9750 24.9750 24.9750 24.9750 100
25.0100 25.0830 25.0100 25.0830 200
24.9130 24.9130 24.9130 24.9130 0
Weekend
Weekend
24.6370 24.6370 24.6370 24.6370 100
24.7000 24.7000 24.5150 24.5150 2,900
24.8620 24.8620 24.8620 24.8620 100
24.3730 24.3730 24.3730 24.3730 0
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 0
25.4720 25.4720 25.4720 25.4720 100
25.6210 25.6210 25.6210 25.6210 100
25.3770 25.3770 25.3770 25.3770 0
25.5830 25.5830 25.5830 25.5830 0
Weekend
Weekend
25.8590 25.8590 25.5830 25.5830 100
25.0450 25.0450 25.0450 25.0450 0
25.7890 25.7890 25.0450 25.0450 100
25.2930 25.2930 25.0450 25.0450 100
25.0450 25.0450 25.0450 25.0450 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.