Portfolio Building Block World Pharma and Biotech Index PBPH

Open calendar →

Portfolio Building Block World Pharma and Biotech Index ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 29.8269 · FX 1 USD = 1.277900 SGD · about SGD 38.1158 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.79 → 29.83 · 20.3%
30.12927.15724.184 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.9200 29.9200 29.6800 29.8269 137,196
29.8200 30.3000 29.7500 30.1290 163,300
29.6800 29.7600 29.6010 29.6990 114,400
29.3900 29.8500 29.3900 29.8060 113,800
29.0500 29.2600 28.9600 28.9870 116,800
Weekend
Weekend
29.3600 29.3850 29.1100 29.1500 99,100
29.1600 29.5700 29.1600 29.2300 125,400
28.0500 28.7050 28.0500 28.6820 101,800
28.3500 28.3700 27.8910 27.9250 66,700
28.4700 28.4700 28.3500 28.4030 90,100
Weekend
Weekend
27.9200 28.3800 27.9200 28.3550 75,200
28.0600 28.0600 27.5200 27.9650 93,800
27.9200 28.4300 27.9000 28.1930 110,900
27.9300 27.9300 27.5100 27.8250 105,600
27.7300 27.8380 27.5350 27.7460 78,100
Weekend
Weekend
27.9600 27.9600 27.6600 27.8210 81,200
28.2800 28.2800 27.9100 27.9220 152,200
28.6300 28.6850 28.3500 28.3930 91,100
28.8800 28.8800 28.4600 28.6630 95,800
28.6800 28.9300 28.6500 28.8170 87,400
Weekend
Weekend
28.7200 28.8300 28.5600 28.7900 97,000
28.4000 28.7900 28.4000 28.6860 112,500
28.7200 28.7200 28.3700 28.4670 96,800
28.5000 28.8700 28.3600 28.7500 84,900
28.4400 28.6900 28.2900 28.5770 108,800
Weekend
Weekend
28.4300 28.4300 28.2820 28.3720 114,400
28.3600 28.4960 28.3400 28.4960 75,800
28.1700 28.2400 28.0200 28.1040 76,600
28.1600 28.1600 27.9800 28.1070 68,500
28.2800 28.3400 28.1200 28.2150 82,800
Weekend
Weekend
28.0400 28.0400 27.7900 27.8040 101,300
28.0600 28.0600 27.8300 27.8450 77,600
28.1200 28.2100 28.0100 28.0340 82,000
28.4700 28.4700 28.1500 28.1520 109,200
No trading
Weekend
Weekend
29.1500 29.1500 28.9400 29.0080 83,900
29.5200 29.5200 29.0500 29.3880 84,400
29.1500 29.4400 29.0630 29.2340 84,300
28.9300 28.9500 28.8200 28.9500 92,300
28.6300 28.6800 28.4500 28.6560 80,300
Weekend
Weekend
28.9000 28.9000 28.6600 28.7530 89,500
29.0800 29.1600 28.9500 29.0470 82,700
29.6800 29.6800 29.3000 29.3330 93,400
29.5400 29.9000 29.5400 29.7850 72,500
29.4800 29.4800 29.1700 29.4360 107,400
Weekend
Weekend
29.0900 29.7300 29.0900 29.5670 77,700
29.5600 29.6100 29.2000 29.2120 98,100
29.0700 29.8200 29.0700 29.8000 92,100
28.1700 28.5500 28.1700 28.5350 51,300
27.7000 28.0000 27.6500 27.9290 68,200
Weekend
Weekend
27.6800 27.7550 27.5750 27.7480 84,400
28.0800 28.0800 27.9350 27.9900 75,700
27.7900 28.0100 27.6800 27.9840 97,400
28.1700 28.2900 27.9680 27.9680 73,200
27.8300 28.1800 27.8300 28.1440 86,100
Weekend
Weekend
27.6900 27.8400 27.5200 27.8050 79,800
27.6800 27.8600 27.3100 27.4700 81,100
27.3700 27.6600 27.2140 27.3700 81,300
26.9100 27.0750 26.7900 26.9940 71,400
27.2500 27.2800 26.7200 26.8620 74,500
Weekend
Weekend
27.2200 27.2800 26.9400 27.1900 114,100
27.4400 27.5400 27.2750 27.5300 135,100
28.0700 28.1500 27.9000 27.9450 142,400
27.8000 28.2500 27.8000 28.0400 71,300
27.5600 27.7500 27.3700 27.5180 76,400
Weekend
Weekend
27.4100 27.4600 27.3000 27.3770 90,700
26.6500 27.2100 26.6500 27.2080 88,400
27.1100 27.1200 26.8300 26.9100 86,900
26.7500 27.0900 26.7200 27.0390 92,500
27.1900 27.1900 26.7100 26.7310 76,200
Weekend
Weekend
27.2000 27.4300 27.0900 27.1920 73,100
26.7900 27.1700 26.6700 27.1540 78,900
26.5500 26.8050 26.5500 26.7250 87,300
26.8000 26.8000 26.5600 26.6040 78,500
26.9600 27.1300 26.8200 26.9910 65,600
Weekend
Weekend
27.4500 27.4500 27.0200 27.0900 81,100
27.4600 27.6230 27.3900 27.4610 88,100
27.6900 27.7800 27.6200 27.6290 81,200
27.9300 28.0530 27.9000 28.0400 78,600
27.7900 27.7900 27.3900 27.5930 89,100
Weekend
Weekend
No trading
27.3500 28.0250 27.3300 27.9100 1,994,100
27.2000 27.5000 26.9200 27.0250 1,656,800
27.4400 27.4400 27.1400 27.1770 68,800
27.1900 27.4600 27.1900 27.4340 91,800
Weekend
Weekend
26.4600 27.1580 26.4600 27.1580 116,600
26.1400 26.6250 26.1400 26.4290 92,200
26.0500 26.2600 26.0000 26.0990 90,700
25.6900 25.9500 25.6900 25.9080 68,400
25.2600 25.6100 25.2600 25.5470 102,200
Weekend
Weekend
No trading
25.5900 25.6280 25.0800 25.2510 82,100
25.6700 25.8300 25.5000 25.5940 94,600
25.7350 25.7600 25.4610 25.6700 80,300
25.6550 25.8550 25.6550 25.7040 65,400
Weekend
Weekend
26.0210 26.0320 25.9600 25.9650 79,100
25.8400 26.2100 25.8230 26.0790 94,900
25.7300 25.8270 25.5100 25.5430 50,400
25.7700 25.7900 25.5860 25.7390 75,000
25.8200 25.9100 25.5800 25.5900 76,100
Weekend
Weekend
25.8100 26.0400 25.7900 25.8110 74,500
25.3700 25.7000 25.3700 25.6850 85,700
24.6700 25.0030 24.6700 24.9570 60,900
24.6600 24.8800 24.6600 24.8130 76,700
25.4300 25.4300 25.0500 25.1020 86,600
Weekend
Weekend
25.8500 25.8500 25.6200 25.7010 81,400
25.6800 25.9300 25.6800 25.8620 75,700
25.7000 25.7900 25.6400 25.6650 66,700
25.5800 25.6500 25.5150 25.5240 77,800
No trading
Weekend
Weekend
25.7140 25.7300 25.6200 25.6850 76,600
25.1600 25.5200 25.1600 25.4810 91,000
25.1900 25.3500 25.1100 25.2420 76,500
24.8650 25.1650 24.8650 25.0810 61,600
24.8500 24.8600 24.7250 24.8320 87,800
Weekend
Weekend
25.1700 25.1700 24.8600 24.8700 94,000
25.1550 25.3460 25.1550 25.2290 60,300
25.0200 25.3500 25.0200 25.3080 82,400
24.8500 25.2300 24.8400 25.1470 89,800
24.7100 25.1400 24.7100 24.7710 91,900
Weekend
Weekend
24.7400 24.8350 24.6900 24.7360 75,400
25.1250 25.1250 24.8300 24.8690 72,200
25.1900 25.3700 25.1900 25.3330 83,000
24.9450 25.1100 24.9450 25.0720 57,900
24.8100 24.9700 24.8100 24.9400 103,800
Weekend
Weekend
25.0460 25.0460 24.9400 24.9650 83,000
24.9100 25.1300 24.9100 25.0490 98,500
24.2800 24.3600 24.2410 24.2970 104,400
24.6100 24.6710 24.4610 24.5500 94,200
24.6300 24.7950 24.5200 24.5260 80,000
Weekend
Weekend
24.9000 24.9000 24.6800 24.7870 97,100
25.0860 25.1600 24.9500 25.0960 95,000
25.1500 25.1500 24.9700 25.0650 114,200
25.3700 25.3800 25.0300 25.0690 60,800
25.6700 25.7100 25.5400 25.5700 95,600
Weekend
Weekend
25.5600 25.8200 25.5600 25.7600 106,900
25.5200 25.5200 25.3900 25.4330 84,000
25.7530 25.7700 25.4800 25.6750 117,600
25.6750 25.8100 25.6750 25.7430 102,600
25.4500 25.5880 25.3600 25.5880 85,200
Weekend
Weekend
25.7500 25.7500 25.5100 25.5400 129,900
25.6200 25.9700 25.6200 25.8180 158,100
25.6500 25.8200 25.6400 25.8090 83,700
25.2600 25.3200 25.0050 25.2750 68,900
25.6000 25.6000 25.4240 25.4680 150,300
Weekend
Weekend
No trading
25.6100 25.7100 25.4900 25.6080 97,200
25.6800 25.9900 25.6800 25.8200 132,500
25.4400 25.5800 25.2700 25.5590 135,100
24.9950 25.0380 24.9300 24.9920 81,800
Weekend
Weekend
24.9900 25.1200 24.7120 24.7120 95,500
25.1000 25.1500 24.9650 24.9720 100,200
25.0000 25.1550 25.0000 25.0900 114,400
24.6100 24.7650 24.6100 24.6830 82,300
24.8500 24.8500 24.6700 24.6990 128,300
Weekend
Weekend
24.8400 24.9350 24.4400 24.5520 105,100
24.7900 25.0100 24.7900 24.9200 84,100
25.3900 25.3900 24.9360 24.9580 176,700
25.6600 25.7500 25.4820 25.4820 36,600
25.6100 25.7400 25.6100 25.7010 86,800
Weekend
Weekend
25.6700 25.9300 25.4550 25.4720 103,000
25.8400 25.8400 25.5400 25.6120 96,600
26.0500 26.0500 25.9000 26.0240 86,600
26.2010 26.3300 26.1100 26.1390 80,800
25.6400 26.1640 25.6400 26.1290 109,800
Weekend
Weekend
25.6900 25.9100 25.6500 25.8960 7,442,600
26.2000 26.2000 25.7300 25.9280 93,300
26.4500 26.6000 26.4350 26.5570 114,400
26.3500 26.4900 26.1870 26.3970 163,200
27.0200 27.0200 26.8000 26.8370 95,300
Weekend
Weekend
27.0800 27.2000 27.0700 27.1940 83,400
26.9000 26.9000 26.5600 26.6940 94,600
27.0800 27.1600 26.9400 26.9630 102,000
27.0500 27.1800 27.0100 27.1000 91,600
26.9400 27.1600 26.9400 27.0960 119,700
Weekend
Weekend
27.0000 27.0600 26.8800 26.9790 107,800
27.0100 27.1220 26.9100 27.1220 142,200
27.3300 27.3300 27.0900 27.2250 124,400
27.3400 27.4700 27.2600 27.3320 16,690,000
No trading
Weekend
Weekend
27.1500 27.3700 27.1300 27.1720 29,200
26.7700 27.1700 26.7700 27.0250 102,300
26.6600 26.8800 26.6400 26.8650 56,100
26.7900 26.8500 26.6690 26.6690 66,200
27.1600 27.1600 26.7400 26.8450 72,500
Weekend
Weekend
26.6800 27.0000 26.6800 26.9740 63,400
26.5300 26.7200 26.2900 26.3290 85,000
26.5800 26.7900 26.5600 26.7080 106,100
26.3800 26.5800 26.0700 26.1010 42,000
26.2300 26.4600 26.2300 26.4400 60,200
Weekend
Weekend
26.0700 26.1600 26.0700 26.1380 57,800
26.0700 26.1500 26.0500 26.0510 88,700
26.1100 26.1100 25.8300 25.9250 62,200
26.4600 26.5700 26.3500 26.4070 61,000
26.2400 26.2700 26.2350 26.2570 66,600
Weekend
Weekend
26.0900 26.1100 25.9500 26.0600 73,200
25.8900 26.0800 25.8900 26.0360 74,600
25.6400 25.8300 25.6100 25.8120 82,100
25.2700 25.5000 25.2500 25.4520 88,600
No trading
Weekend
Weekend
25.5520 25.6800 25.5520 25.6450 95,500
25.7000 25.7000 25.4400 25.5250 63,800
25.7600 25.9100 25.7300 25.8930 95,300
25.6500 25.6800 25.5500 25.6450 295,500
25.6630 25.7400 25.5580 25.7040 74,100
Weekend
Weekend
25.9800 25.9800 25.6750 25.6750 87,500
26.0600 26.0600 25.6000 25.7630 87,300
26.0200 27.0800 25.8800 26.0240 79,500
25.4500 25.5500 25.4400 25.5300 84,100
24.9000 25.1100 24.9000 25.0770 55,300
Weekend
Weekend
25.2400 25.3200 25.2200 25.3120 70,800
No trading
25.3100 25.3100 25.2430 25.2430 100
25.3800 25.3800 25.3250 25.3250 600
25.3920 25.3920 25.3920 25.3920 100
Weekend
Weekend
25.4700 25.4700 25.4630 25.4630 300
No trading
25.4900 25.4900 25.4640 25.4640 400
25.3950 25.3950 25.3950 25.3950 200
25.2370 25.2370 25.2370 25.2370 100
Weekend
Weekend
25.1820 25.1820 25.0890 25.0890 500
24.8430 24.8430 24.8430 24.8430 0
24.8900 24.8900 24.8150 24.8150 100
24.9220 24.9220 24.9220 24.9220 100
25.1090 25.2200 25.1090 25.1840 1,300
Weekend
Weekend
24.7500 24.8030 24.7500 24.8030 100
24.7400 24.7630 24.7400 24.7630 2,500
24.5660 24.5660 24.5660 24.5660 100
24.1840 24.1840 24.1840 24.1840 100
24.4260 24.4260 24.4260 24.4260 0
Weekend
Weekend
24.6550 24.6550 24.6550 24.6550 200
24.7470 24.7470 24.7470 24.7470 0
24.9850 24.9850 24.9850 24.9850 100
24.8010 24.8010 24.8010 24.8010 100
24.7860 24.7860 24.7860 24.7860 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.