PGIM Laddered Nasdaq-100 Buffer 12 PBQQ

Open calendar →

PGIM Laddered Nasdaq-100 Buffer 12 ETF · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.7522 · FX 1 USD = 1.277900 SGD · about SGD 40.5761 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.40 → 31.75 · 11.8%
32.78330.27827.773 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.8000 31.8500 31.7450 31.7522 33,365
31.9700 32.0300 31.6800 31.7350 11,500
32.2300 32.3200 32.0900 32.2500 12,900
32.1000 32.1600 32.0500 32.0620 8,900
32.1900 32.2400 32.0600 32.0950 3,700
Weekend
Weekend
32.1450 32.2200 31.8400 31.8950 10,000
32.0500 32.3300 32.0100 32.2950 7,500
32.5200 32.5200 32.2700 32.2910 15,700
32.5000 32.6190 32.4600 32.5700 3,900
32.4500 32.6800 32.4500 32.5970 9,400
Weekend
Weekend
32.4500 32.7530 32.4500 32.6980 4,600
32.7300 32.7990 32.4900 32.5900 10,100
32.7300 32.8200 32.6400 32.7830 17,800
32.7840 32.8600 32.7300 32.7830 8,000
32.6100 32.7600 32.6100 32.6880 22,800
Weekend
Weekend
32.6800 32.6900 32.5000 32.5740 10,400
32.5200 32.5200 32.3100 32.4530 15,800
32.4800 32.5100 32.3800 32.4040 17,900
32.2600 32.4400 32.2600 32.3700 14,200
32.4200 32.4200 32.3100 32.3500 5,700
Weekend
Weekend
32.3750 32.4900 32.3600 32.4350 15,900
32.3250 32.4300 32.3000 32.3680 9,700
32.4900 32.4900 32.3200 32.3550 5,800
32.4500 32.4900 32.3600 32.4850 38,100
32.4300 32.4300 32.1800 32.3830 25,400
Weekend
Weekend
31.8100 32.1300 31.8100 32.0900 3,100
31.9700 32.0500 31.9100 32.0050 8,900
31.8550 31.9500 31.6750 31.7450 24,900
31.7900 31.8200 31.7000 31.7500 18,000
31.8500 31.9400 31.7050 31.8530 5,000
Weekend
Weekend
31.9600 31.9900 31.8700 31.9350 10,500
31.8100 31.8600 31.7200 31.7700 34,200
31.9250 31.9900 31.8200 31.9000 9,700
31.9700 32.0200 31.8700 31.9550 34,600
No trading
Weekend
Weekend
32.0000 32.0200 31.9200 31.9720 17,100
31.8660 32.0100 31.8500 31.9450 12,300
31.7650 31.8300 31.7600 31.7800 5,100
31.7400 31.8500 31.6800 31.7260 12,600
31.9300 31.9300 31.8100 31.9040 9,500
Weekend
Weekend
31.9600 32.0300 31.7800 31.7900 29,500
31.8700 31.9800 31.8100 31.9050 12,900
31.6400 31.7900 31.6400 31.7150 16,600
31.8300 31.8300 31.6500 31.6900 13,300
31.7700 31.8100 31.5700 31.6150 23,000
Weekend
Weekend
31.7300 31.7800 31.6500 31.7050 28,600
31.4300 31.7290 31.4300 31.6200 12,500
31.6300 31.8000 31.6300 31.7800 22,700
31.7800 31.8000 31.6800 31.7250 34,200
32.2000 32.2000 31.8500 31.9100 223,600
Weekend
Weekend
32.2300 32.2300 31.8200 31.8850 15,200
31.8300 31.9600 31.8000 31.9000 31,100
31.6600 31.8600 31.6600 31.7850 16,800
31.7500 31.7500 31.6100 31.6750 12,600
31.6800 31.7700 31.6500 31.6970 7,200
Weekend
Weekend
31.6100 31.7400 31.6100 31.7000 13,500
31.5300 31.6200 31.5000 31.5490 6,600
31.6450 31.6740 31.6190 31.6190 8,600
31.4950 31.7300 31.4760 31.6050 13,200
31.2460 31.3200 31.1570 31.2650 5,400
Weekend
Weekend
30.8200 31.0700 30.7500 31.0390 11,800
30.6500 30.9100 30.6500 30.8820 11,300
30.5800 30.8700 30.3890 30.3890 6,000
30.8900 30.8900 30.5400 30.7000 6,000
31.0400 31.0400 30.6600 30.8050 17,600
Weekend
Weekend
30.8000 30.9050 30.8000 30.8150 2,300
31.0600 31.0900 30.8600 30.9260 16,500
31.3300 31.3300 31.1900 31.2450 14,000
31.2500 31.3100 31.2000 31.2630 22,300
31.3400 31.3400 31.0540 31.0540 4,700
Weekend
Weekend
31.1200 31.1200 30.8700 31.0150 8,000
31.4900 31.4900 31.0800 31.1590 23,900
31.4590 31.4590 31.2850 31.3750 8,000
31.4300 31.4700 31.3300 31.4000 19,100
31.1600 31.3600 31.1100 31.2630 7,100
Weekend
Weekend
31.1800 31.5200 31.1300 31.4600 9,000
31.3400 31.4400 31.2700 31.4020 7,500
30.8400 31.2300 30.8400 31.1630 17,700
31.0000 31.2700 31.0000 31.1900 5,400
31.1000 31.4400 31.1000 31.4100 12,400
Weekend
Weekend
No trading
31.5700 31.5700 31.0400 31.2200 69,600
31.4100 31.4700 31.2900 31.3550 345,900
31.5100 31.5500 31.4300 31.4950 16,700
31.0600 31.4400 31.0600 31.3600 5,600
Weekend
Weekend
31.3800 31.3800 31.1800 31.2300 17,000
31.6000 31.6000 31.1550 31.2750 52,400
31.3900 31.3900 31.1400 31.1660 6,200
31.2300 31.3200 31.1800 31.1950 28,800
31.5700 31.5700 31.3800 31.4300 44,800
Weekend
Weekend
No trading
31.4600 31.4900 31.4200 31.4400 8,200
31.3950 31.4400 31.2800 31.2800 5,400
31.7100 31.7100 31.3500 31.4050 14,700
31.4750 31.5600 31.4400 31.4900 29,300
Weekend
Weekend
31.2200 31.3000 31.1900 31.2530 12,000
31.0400 31.2390 30.9500 31.1800 16,500
31.2700 31.2700 30.9110 30.9110 5,900
31.2700 31.2700 30.8300 31.0800 6,300
31.2890 31.3090 31.2350 31.2350 5,400
Weekend
Weekend
31.3100 31.4200 31.0600 31.0900 8,700
31.5300 31.5300 31.3600 31.4500 6,700
31.2600 31.5000 31.2600 31.4500 7,500
31.4700 31.5300 31.4300 31.5150 64,300
31.7000 31.7000 31.4080 31.4800 24,200
Weekend
Weekend
31.5000 31.5100 31.4650 31.4900 27,100
31.3380 31.4800 31.3300 31.4420 45,600
31.6200 31.6200 31.3070 31.3500 36,900
31.4400 31.4400 31.2800 31.3500 10,200
No trading
Weekend
Weekend
31.3900 31.3900 31.2210 31.2650 34,700
31.1650 31.2400 31.1200 31.2060 2,700
31.3200 31.3200 31.1000 31.1650 10,400
31.0100 31.1400 31.0100 31.0700 9,200
31.3900 31.3900 31.0400 31.0800 22,000
Weekend
Weekend
31.1300 31.1700 31.0400 31.0950 8,000
31.2900 31.2900 31.1350 31.1750 14,500
31.1400 31.1880 31.0850 31.1150 15,300
31.2100 31.2100 30.9400 31.0550 19,800
30.9900 31.1800 30.9900 31.1100 20,600
Weekend
Weekend
31.0400 31.1500 31.0160 31.1500 12,600
30.9500 31.0100 30.8800 30.9450 409,500
30.9100 30.9500 30.8750 30.9250 48,500
30.9000 30.9000 30.7200 30.7750 9,800
30.7800 30.7800 30.6190 30.6600 10,300
Weekend
Weekend
30.7500 30.7500 30.6300 30.6850 3,200
30.5700 30.6600 30.4500 30.5910 11,500
30.3760 30.4990 30.3700 30.4350 3,900
30.4500 30.4500 30.2800 30.3900 13,100
30.4500 30.5200 30.4500 30.4800 8,100
Weekend
Weekend
30.4600 30.5300 30.3790 30.5150 7,400
30.5200 30.5200 30.1800 30.2560 22,600
30.4800 30.4800 30.2300 30.3750 25,100
30.4200 30.4200 30.0400 30.0960 17,000
30.2090 30.2100 30.0500 30.1580 14,500
Weekend
Weekend
30.2000 30.2500 30.1650 30.1950 12,000
29.9800 30.0600 29.9580 30.0250 32,500
29.8250 29.9900 29.8250 29.9650 9,900
29.7500 29.8280 29.7000 29.7950 6,800
29.3750 29.5800 29.3400 29.5200 4,100
Weekend
Weekend
29.4200 29.4200 29.2800 29.3600 2,800
29.2200 29.3300 29.1650 29.3300 200,300
29.2200 29.2900 29.1320 29.1960 8,800
28.7600 28.7600 28.3940 28.6610 4,200
28.8400 28.8400 28.6040 28.6660 9,700
Weekend
Weekend
No trading
28.5450 28.5700 28.5300 28.5700 6,100
28.5300 28.6400 28.5090 28.5500 38,100
28.0900 28.3900 28.0400 28.3220 12,600
27.9700 28.0000 27.8100 27.8550 18,500
Weekend
Weekend
28.0160 28.0160 27.9400 27.9470 6,100
28.4200 28.4500 28.2270 28.2270 2,700
28.5700 28.5800 28.4600 28.5350 1,700
28.5050 28.5600 28.4100 28.4510 1,800
28.6900 28.6900 28.4730 28.5330 6,300
Weekend
Weekend
28.5000 28.5200 28.3130 28.3130 700
28.6000 28.6150 28.4990 28.6150 2,600
28.9900 28.9900 28.6800 28.7000 1,400
28.9300 28.9300 28.7600 28.8500 2,200
28.9200 28.9200 28.7650 28.7820 2,600
Weekend
Weekend
28.6500 28.6600 28.5390 28.5390 6,800
28.7400 28.8100 28.6300 28.6500 6,600
28.9100 28.9900 28.7900 28.8820 4,300
29.0000 29.0200 28.8410 28.8410 4,200
28.3700 28.8550 28.3700 28.8550 7,200
Weekend
Weekend
28.6850 28.8100 28.6440 28.6440 6,100
28.9170 29.0000 28.7300 28.8600 7,700
28.8700 28.9700 28.8700 28.9250 3,300
28.5260 28.8100 28.5260 28.7350 3,000
28.8200 28.9100 28.7300 28.8490 28,900
Weekend
Weekend
28.8400 28.8800 28.7320 28.8700 6,500
28.8900 28.9200 28.7900 28.8590 6,700
28.9200 29.0500 28.9080 28.9980 7,200
28.7050 28.8800 28.7050 28.8190 9,600
28.6930 28.7200 28.5800 28.6680 9,900
Weekend
Weekend
28.6900 28.9100 28.6900 28.8300 9,300
28.8900 28.8900 28.6200 28.6900 6,600
28.6400 28.8900 28.6400 28.7560 5,600
28.7600 28.7700 28.4480 28.6650 17,900
No trading
Weekend
Weekend
28.7100 28.7900 28.6300 28.6490 227,500
28.9200 28.9200 28.6300 28.6300 4,000
28.8000 29.0200 28.8000 28.9190 137,000
29.1500 29.1500 28.8990 28.8990 59,500
28.7400 28.9800 28.7400 28.9450 7,100
Weekend
Weekend
28.6300 28.8340 28.6300 28.8340 10,100
28.6350 28.6400 28.4700 28.5100 7,300
28.6900 28.8100 28.6300 28.7580 8,200
29.0120 29.0400 28.8200 28.9770 26,900
29.1100 29.2000 29.0700 29.1240 5,900
Weekend
Weekend
28.8700 29.1800 28.8700 29.0220 1,800
28.9900 29.1650 28.9600 29.1550 36,700
29.2700 29.2800 29.1700 29.2190 6,200
29.1400 29.2500 29.1350 29.2330 39,300
29.0900 29.1800 29.0300 29.1000 7,900
Weekend
Weekend
29.0900 29.1400 29.0220 29.0440 7,600
28.9700 29.0800 28.9700 29.0100 3,100
28.7300 28.9600 28.7300 28.9250 3,800
28.8000 28.8800 28.7300 28.7440 11,200
No trading
Weekend
Weekend
29.0400 29.0400 28.9400 28.9850 9,200
29.0900 29.1100 28.8900 28.9670 10,600
28.7800 28.9830 28.7800 28.9350 26,100
29.0400 29.1400 29.0400 29.0610 500
29.0800 29.0800 28.9700 29.0300 7,700
Weekend
Weekend
29.1000 29.1000 29.0670 29.0670 2,100
28.8000 29.0000 28.8000 28.9290 6,200
28.8100 29.0500 28.8100 28.9960 3,000
28.9320 28.9900 28.9100 28.9840 5,600
29.0700 29.0700 28.8800 28.8800 4,000
Weekend
Weekend
29.0800 29.0800 28.8000 28.8010 1,500
No trading
28.8620 28.8800 28.8270 28.8270 1,200
28.8700 28.8700 28.8580 28.8640 1,500
28.8550 28.9200 28.8100 28.8700 1,400
Weekend
Weekend
28.8950 28.9700 28.8950 28.9000 15,500
No trading
28.8840 28.9200 28.8840 28.9200 400
28.8200 28.8600 28.8200 28.8600 300
28.8330 28.8700 28.8200 28.8200 429,800
Weekend
Weekend
28.7600 28.7600 28.6850 28.7560 600
28.5900 28.6600 28.5900 28.6260 1,700
28.5600 28.5600 28.4060 28.4060 1,100
28.5900 28.6430 28.5300 28.6430 4,700
28.6500 28.6700 28.5940 28.5940 10,600
Weekend
Weekend
28.6300 28.6300 28.5500 28.6150 14,100
28.6500 28.7540 28.6500 28.7540 800
28.6940 28.8500 28.6650 28.7690 1,900
28.7030 28.7050 28.7030 28.7050 900
28.7000 28.7500 28.6580 28.6580 2,100
Weekend
Weekend
28.6300 28.7300 28.6300 28.7050 1,400
28.6700 28.6800 28.6510 28.6510 300
28.6390 28.7300 28.6390 28.6500 2,500
28.6300 28.6800 28.6300 28.6300 2,500
28.4550 28.6000 28.4550 28.5350 5,300
Weekend
Weekend
28.5500 28.5500 28.5500 28.5500 200
No trading
28.3500 28.4800 28.3500 28.4750 2,700
28.3150 28.3580 28.3150 28.3580 500
28.2390 28.3100 28.2390 28.2530 4,400
Weekend
Weekend
27.9910 28.0600 27.8970 27.8970 5,800
28.2900 28.2900 27.7730 27.7730 3,500
28.1600 28.1600 28.0880 28.0880 100
28.0750 28.0750 28.0150 28.0150 200
28.2470 28.2470 28.0600 28.1080 2,200
Weekend
Weekend
28.2700 28.3300 28.1500 28.2150 3,700
28.3100 28.3100 28.1950 28.1950 400
28.3630 28.4600 28.3520 28.4100 9,500
28.4200 28.4800 28.4090 28.4300 1,100
28.5000 28.5000 28.4430 28.4500 1,400
Weekend
Weekend
28.1500 28.2500 27.9830 28.2100 2,900
28.3200 28.3500 28.2770 28.2770 15,300
28.4600 28.4800 28.4000 28.4240 900
28.3800 28.4900 28.3700 28.3730 23,600
28.5720 28.6000 28.5000 28.5410 68,900
Weekend
Weekend
28.4900 28.4900 28.4900 28.4900 200
28.4800 28.4800 28.4650 28.4650 200
28.6300 28.6400 28.5300 28.5700 500
28.4900 28.6290 28.4900 28.5600 1,100
28.6700 28.8700 28.4400 28.5250 5,600
Weekend
Weekend
28.4500 28.4700 28.3900 28.4040 3,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.