Pacer Barings Secured Credit Flex PBSC

Open calendar →

Pacer Barings Secured Credit Flex ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 24.7150 · FX 1 USD = 1.277900 SGD · about SGD 31.5833 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 24.72 · -1.5%
25.36025.03824.715 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.7200 24.7150 24.7150 24.7150 7
24.7800 24.7800 24.7200 24.7200 1,100
24.8500 24.8500 24.8100 24.8100 3,000
24.8700 24.8800 24.8200 24.8500 7,600
24.8700 25.2500 24.8300 24.8800 12,200
Weekend
Weekend
24.8700 24.8800 24.8600 24.8700 3,800
24.8900 24.8900 24.8700 24.8900 6,600
24.8800 25.0000 24.8600 24.8600 700
24.9000 24.9000 24.9000 24.9000 2,200
24.9100 24.9100 24.9100 24.9100 2,100
Weekend
Weekend
24.9100 24.9100 24.8900 24.8900 900
24.9400 24.9400 24.9100 24.9100 400
24.9000 24.9100 24.8900 24.8900 4,800
24.8700 24.9300 24.8700 24.9300 5,100
24.8600 24.9600 24.8600 24.8700 6,500
Weekend
Weekend
24.8600 24.8700 24.8600 24.8600 300
24.8200 24.8200 24.8200 24.8200 100
24.8200 24.8300 24.8200 24.8300 600
25.0100 25.0300 24.9700 24.9700 1,500
25.0600 25.0600 25.0400 25.0400 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 100
25.1300 25.1300 25.1300 25.1300 100
25.2100 25.2300 25.2100 25.2200 2,200
25.2400 25.2400 25.2400 25.2400 100
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.2300 25.2400 25.2200 25.2200 2,300
25.1500 25.1700 25.1500 25.1600 900
25.1500 25.1500 25.1400 25.1400 800
25.1600 25.1600 25.1400 25.1400 2,600
Weekend
Weekend
25.1800 25.2000 25.1800 25.2000 100
25.1800 25.1800 25.1500 25.1500 100
25.2400 25.2500 25.2200 25.2200 1,100
25.2400 25.2400 25.2400 25.2400 100
No trading
Weekend
Weekend
25.2300 25.2700 25.2300 25.2500 600
25.2300 25.2300 25.2300 25.2300 100
25.2200 25.2200 25.2200 25.2200 100
25.2100 25.2100 25.1800 25.1800 200
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.3500 25.3700 25.3400 25.3400 2,200
25.3600 25.3600 25.3500 25.3500 600
25.3500 25.3500 25.3400 25.3400 1,000
25.3600 25.3600 25.3600 25.3600 100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.3100 25.3300 25.3100 25.3200 2,000
25.3000 25.3000 25.2700 25.2700 1,000
25.3300 25.3300 25.3300 25.3300 1,000
25.2800 25.2800 25.2800 25.2800 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.3300 25.3300 25.3200 25.3200 3,400
25.2600 25.2700 25.2600 25.2700 200
25.2400 25.2400 25.2400 25.2400 100
25.2500 25.2500 25.2200 25.2300 400
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
25.2100 25.2100 25.2100 25.2100 100
25.2400 25.2400 25.2100 25.2100 570,600
25.2400 25.2400 25.2400 25.2400 100
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.2300 25.2300 25.2300 25.2300 600,100
25.1800 25.1900 25.1800 25.1900 200
25.1900 25.1900 25.1900 25.1900 100
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
25.1700 25.1700 25.1600 25.1600 300
25.1600 25.1600 25.1600 25.1600 200
25.2100 25.2100 25.2100 25.2100 400
25.2500 25.2500 25.2500 25.2500 100
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 100
25.1900 25.2100 25.1900 25.2100 1,000
25.2300 25.2400 25.2200 25.2200 601,400
25.1800 25.1800 25.1800 25.1800 100
25.1600 25.1600 25.1600 25.1600 100
Weekend
Weekend
25.2000 25.2000 25.1500 25.1900 2,500
25.2000 25.2000 25.1700 25.1700 400
25.1800 25.1800 25.1600 25.1600 600,500
25.2200 25.2200 25.2000 25.2100 3,200
25.2200 25.2200 25.2200 25.2200 200
Weekend
Weekend
No trading
25.1900 25.1900 25.1800 25.1900 300
25.1500 25.1500 25.1400 25.1400 600
25.1400 25.1400 25.1200 25.1400 600
25.1700 25.1700 25.1500 25.1500 200
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 200
25.1200 25.1200 25.1200 25.1200 0
25.1000 25.1000 25.0700 25.0700 600
25.0800 25.0800 25.0800 25.0800 1,025,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.