PACCAR Inc PCAR

Open calendar →

PACCAR Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 132.2400 · FX 1 USD = 1.288650 SGD · about SGD 170.4111 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.64 → 132.24 · 31.4%
132.240112.62093.000 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
130.7200 133.9000 130.4600 132.2400 3,797,800
130.6400 133.4900 130.5000 130.7500 5,358,900
127.0000 131.8500 126.8200 131.1100 4,800,500
125.5200 126.8800 124.3800 126.2500 4,469,700
126.7900 127.1400 124.2900 124.3300 2,428,200
Weekend
Weekend
126.4200 128.2600 124.8500 126.2000 3,627,300
123.7100 126.8000 123.1900 126.6700 2,624,100
124.4200 124.6300 122.4000 123.1500 1,868,300
124.4500 125.5000 122.6600 123.9400 2,159,200
125.4200 126.2400 123.9200 124.2600 2,691,300
Weekend
Weekend
122.9200 125.5900 122.9200 124.5700 1,922,200
122.5600 124.1600 121.3000 123.2800 2,729,500
123.6600 123.7100 121.5100 122.5000 4,477,800
125.5500 126.2400 122.9000 124.4600 3,201,500
120.9100 126.0500 120.4600 125.9100 3,899,700
Weekend
Weekend
No trading
121.2400 121.7300 118.6600 119.5000 2,905,800
120.0700 121.8500 119.0000 121.2400 2,786,400
119.6000 121.8100 119.0100 120.1200 3,321,300
120.2400 120.2400 118.3800 119.6000 2,221,800
Weekend
Weekend
121.0000 121.8300 119.5400 120.6800 4,509,000
117.8600 123.0300 117.8600 121.6800 2,699,500
117.4000 118.5300 116.3200 117.0300 3,501,600
120.0300 120.0300 116.7600 116.7800 3,336,700
119.3000 121.5900 119.0100 120.1200 3,710,700
Weekend
Weekend
No trading
118.4100 120.9200 118.0200 118.9500 6,427,600
120.3000 121.1500 116.3600 117.3400 5,593,400
121.3400 122.5800 120.9700 121.0400 2,637,900
120.6400 121.8400 119.7400 120.6900 2,834,100
Weekend
Weekend
118.2500 119.1000 117.0000 118.5200 2,618,200
114.6500 118.1700 114.1500 117.5800 3,203,700
119.4300 120.9500 113.9400 113.9900 2,631,900
118.6300 120.6000 116.7300 119.6900 3,085,800
117.2600 119.2300 116.1700 118.4400 3,186,400
Weekend
Weekend
117.6200 118.7300 116.1900 116.6800 3,675,400
115.8200 118.7600 114.5600 118.0700 5,082,200
113.3000 115.8000 112.6800 114.3800 3,094,700
109.8200 114.0500 109.8200 112.8900 2,595,500
108.8800 109.7000 106.7700 109.4700 3,338,800
Weekend
Weekend
110.1600 112.2100 110.1600 110.3700 3,645,300
111.6000 113.0700 110.6100 112.2200 2,117,000
112.6100 113.8200 112.0300 112.2600 2,940,600
110.9700 112.0200 110.2300 112.0100 2,728,300
No trading
Weekend
Weekend
109.5100 109.9600 108.4600 109.3500 2,403,600
110.7400 110.7400 107.7800 109.3400 3,370,400
109.5300 112.3500 108.6000 111.6400 2,774,300
110.9700 111.2100 108.7300 109.3800 2,764,900
110.9000 111.8400 109.5000 111.6800 2,863,900
Weekend
Weekend
112.0800 112.3500 109.8300 110.3200 2,732,500
112.4500 113.2500 111.9300 112.6000 2,229,100
112.4600 113.1300 111.5600 111.7800 1,965,100
112.8100 113.3800 111.2300 113.0300 2,079,300
114.1600 114.5600 112.2400 112.9600 2,440,600
Weekend
Weekend
114.4600 114.9200 113.5600 114.3100 2,028,900
116.2600 117.3900 113.9700 114.0500 2,358,400
115.4900 117.1000 114.8200 116.5100 2,869,900
114.8200 115.0400 112.6900 113.4200 2,633,100
115.2900 116.5700 113.8700 114.3700 2,472,600
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
118.7000 118.9900 116.0200 116.0800 2,692,800
118.4600 120.2200 118.1200 118.8000 2,821,600
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
119.6000 121.7000 117.8700 118.1400 3,402,900
128.3000 128.3000 118.4200 119.6100 6,218,800
11 · 8-K Pre-market · 08:05 ET 8-K ↗
125.7100 128.5800 125.5600 127.2000 4,051,000
Weekend
Weekend
126.6100 127.7300 125.2000 127.0000 2,725,000
126.4600 128.7100 126.1100 126.9700 3,322,800
126.5400 127.8900 124.5300 125.2700 2,317,500
128.1900 129.3100 125.2500 126.1800 2,985,700
126.1100 128.4900 125.6200 128.3100 2,259,100
Weekend
Weekend
125.8500 127.8900 125.0000 126.2500 3,076,700
123.1000 125.0000 123.1000 124.3700 2,789,000
125.2400 125.2700 121.8100 123.4800 2,975,000
127.0100 127.0900 123.6100 125.4300 3,169,600
127.1900 127.5000 125.6300 127.3800 2,332,200
Weekend
Weekend
127.3900 127.9400 126.4700 127.1900 2,467,900
124.1800 127.3000 123.7200 127.0500 2,331,800
120.3000 124.4300 120.3000 124.1900 3,011,100
117.6800 118.4600 117.0000 118.2000 1,780,300
117.8800 118.6900 117.4400 118.3200 2,095,100
Weekend
Weekend
No trading
115.7200 118.5900 115.2400 118.3200 2,068,200
115.7800 118.0000 115.7800 117.6500 2,646,200
113.7700 116.3900 113.1100 115.5000 2,459,800
114.0100 114.0100 112.0300 112.4700 2,193,600
Weekend
Weekend
115.1900 115.2300 112.5400 112.7500 2,376,900
116.0900 117.0700 115.0400 115.3300 2,492,700
116.9700 117.5900 116.2100 116.3400 2,967,900
113.1100 117.0200 112.9900 115.8000 1,860,200
114.5500 115.0800 112.8500 114.3200 2,848,600
Weekend
Weekend
112.6200 113.3700 110.3600 111.2600 5,411,900
114.4200 114.7700 112.1600 112.8500 2,520,800
10 · DEF 14A After-hours · 16:00 ET DEF 14A ↗ 9 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
115.4300 116.0000 114.0000 114.6900 1,727,000
115.7100 116.6900 114.5000 115.4300 1,867,400
116.2300 116.5100 114.1500 115.6300 2,603,700
Weekend
Weekend
117.8200 118.0900 114.9400 115.3400 2,629,900
117.3300 118.8800 116.6800 116.8200 2,690,600
118.3000 118.5700 116.7800 118.1200 1,812,100
120.2700 121.2000 118.7900 119.0200 2,122,400
118.7900 121.1700 116.5500 120.6700 3,473,600
Weekend
Weekend
120.8700 121.7800 119.9400 120.4300 3,453,500
123.1900 123.5500 121.1100 123.3400 3,734,600
124.5600 126.0800 123.7500 124.9200 4,847,900
123.0500 123.0500 120.5800 121.1900 2,649,400
124.6400 125.4100 122.1200 124.4300 2,655,000
Weekend
Weekend
123.0900 126.1700 122.6700 126.0900 5,249,500
125.1700 126.0600 123.6600 124.0800 3,847,000
126.7100 127.2400 123.8900 124.5800 3,830,700
125.9300 127.1700 125.5300 126.2500 3,375,700
127.8400 129.9600 125.0400 126.0600 2,461,300
Weekend
Weekend
124.1400 128.4800 123.8200 128.4600 3,452,100
125.1200 125.3300 124.0000 124.9000 3,799,200
8 · 10-K After-hours · 16:06 ET 10-K ↗
126.8100 127.1700 124.9000 125.1700 3,285,200
126.8100 127.7500 125.9800 126.5200 2,850,200
No trading
Weekend
Weekend
124.8000 127.5900 124.4000 127.0000 3,367,600
130.3700 130.7000 124.6700 124.8400 3,784,900
126.7300 130.1900 126.6300 129.4800 3,286,800
127.1800 128.0000 126.4000 127.0700 2,281,600
126.7300 127.7400 125.3100 127.2600 3,069,300
Weekend
Weekend
127.6200 128.9400 126.3400 127.3500 4,392,300
128.1000 128.7700 126.4400 127.4200 4,253,300
129.2200 131.8800 127.9800 128.7800 6,078,000
124.8500 128.4200 124.8500 127.9000 4,138,100
122.0400 124.7100 121.8400 124.6100 2,944,500
Weekend
Weekend
121.8900 123.2700 120.8800 122.9100 2,374,000
123.2400 124.1600 121.7500 123.3200 4,478,500
122.6100 125.3600 122.1100 123.0600 3,930,700
116.5000 121.4400 116.5000 120.8100 5,224,300
7 · 8-K Pre-market · 08:05 ET 8-K ↗
121.6900 122.5600 120.2800 122.1100 3,142,700
Weekend
Weekend
123.2700 123.7900 121.4100 122.0000 2,355,000
123.6200 124.5300 122.8400 123.5600 2,810,300
120.0400 123.9900 119.9500 123.2600 3,005,700
119.8100 120.7600 118.8800 119.3800 2,124,300
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗
121.9800 121.9900 120.3800 121.3600 3,325,900
120.0300 122.6500 119.4800 121.9200 3,561,300
119.4500 120.5300 118.5800 119.0000 3,442,400
118.4600 119.6400 117.4400 119.4300 2,709,600
117.7500 118.6300 116.7200 118.4600 2,866,500
Weekend
Weekend
118.1600 119.0200 116.6700 118.8000 1,995,300
113.8200 119.0500 113.8200 118.2000 2,745,500
116.7700 117.5200 115.1400 115.3000 2,938,500
113.4900 119.2100 113.3300 117.0800 6,441,100
111.5300 113.1300 111.3000 112.9200 3,149,700
Weekend
Weekend
109.7900 112.1800 109.0000 111.5600 3,809,300
No trading
110.8900 111.0000 109.3800 109.5100 2,103,100
111.2300 111.5000 110.6800 110.9600 1,418,400
111.7200 112.1300 111.0800 111.4400 1,632,200
Weekend
Weekend
111.5200 111.9200 111.1400 111.7900 937,100
No trading
111.8500 112.0300 111.3000 111.5100 720,700
112.7300 113.0600 111.6700 111.7200 1,875,300
111.8900 113.1100 111.4500 112.8100 2,027,700
Weekend
Weekend
110.9400 112.7000 110.0600 111.5700 9,174,200
111.9100 112.4900 110.7100 111.5000 4,408,200
111.6900 112.4900 111.0800 111.6300 3,060,500
113.3200 113.7000 110.7400 112.1600 3,532,100
112.5900 113.3800 110.9400 112.9600 4,655,200
Weekend
Weekend
5 · 8-K After-hours · 16:56 ET 8-K ↗
113.2400 113.8200 111.4900 111.5600 3,343,300
113.4800 114.5000 112.1700 112.7900 3,853,500
108.5500 114.0800 108.4100 113.4800 4,199,700
109.0200 109.9600 108.4900 108.9100 3,104,200
110.6700 111.4100 109.2900 109.7200 4,499,900
Weekend
Weekend
108.3700 110.6400 108.0700 110.3300 3,093,900
109.0400 110.2800 108.3500 108.5000 4,429,300
105.5600 109.3000 104.8200 108.5400 3,706,700
104.1500 106.2200 103.7100 105.8900 3,057,300
103.9800 105.7700 103.7200 103.9700 3,446,800
Weekend
Weekend
104.7800 105.7500 104.4100 105.4200 993,100
No trading
104.6500 105.6900 104.1400 104.9500 2,205,500
102.9700 105.4300 102.5300 104.9200 3,225,900
103.0800 104.1700 102.2900 102.4600 4,084,600
Weekend
Weekend
98.3600 103.5600 98.0800 102.9900 5,639,000
97.5900 99.5000 97.0500 97.6000 4,073,100
97.0300 97.8800 96.2000 96.4900 2,869,300
94.3900 98.3500 94.0000 97.0000 5,004,700
95.7100 96.2700 93.8600 94.1500 2,701,800
Weekend
Weekend
96.5500 96.5500 94.9800 95.5900 2,928,000
98.2200 98.9400 96.4500 96.5500 2,403,300
97.8200 99.9700 97.5700 98.4700 1,856,900
99.1200 99.6000 97.8900 98.0200 2,892,000
99.0900 99.6300 97.7200 98.9800 2,067,000
Weekend
Weekend
98.1400 98.9700 97.1600 98.6900 2,629,600
100.7700 101.6200 98.0100 98.2800 4,843,700
97.3500 101.1300 97.1800 100.7400 3,941,700
96.7700 97.6800 96.2200 96.9200 3,000,900
98.1600 98.5200 96.4200 97.4600 2,753,000
Weekend
Weekend
98.0000 98.9900 97.1300 98.4000 2,358,600
4 · 10-Q After-hours · 16:06 ET 10-Q ↗
97.7200 99.8000 97.0000 98.8200 2,229,600
98.7900 100.8800 97.5300 98.2100 3,037,500
100.3500 100.8500 98.9300 99.1700 2,689,400
100.8600 101.2900 99.9900 101.0800 2,978,900
Weekend
Weekend
100.0700 100.6800 99.1000 100.1300 2,562,600
100.4700 101.6900 98.2500 99.3800 3,275,400
99.9900 102.4200 99.2000 99.8000 4,326,400
98.7100 101.5600 97.0100 99.8500 5,682,900
3 · 8-K Pre-market · 08:05 ET 8-K ↗
95.5100 97.8500 95.0000 97.4800 5,070,900
Weekend
Weekend
94.3200 94.9700 93.1900 94.6900 4,287,100
95.8600 96.5000 94.0100 95.1600 2,620,200
95.8600 96.2000 94.4200 95.2300 1,939,500
92.4400 95.7800 92.2500 95.1100 2,196,200
93.7000 94.1500 92.7000 93.2300 2,092,700
Weekend
Weekend
95.5100 95.6600 92.8200 93.0000 2,673,200
96.2800 96.7200 95.0200 95.2200 2,101,800
96.7000 97.4500 95.6300 95.7300 2,260,600
98.6100 98.8700 96.3900 96.6800 1,514,600
98.1600 99.5800 97.3000 98.5200 3,165,600
Weekend
Weekend
99.3600 99.6600 97.6000 98.0900 2,299,100
97.6000 100.2400 97.1100 99.0800 2,471,300
98.1200 98.8400 96.8700 97.7100 2,276,300
99.7100 99.9300 98.1100 98.3200 2,412,600
100.6000 101.1700 99.0700 99.8500 4,309,400
Weekend
Weekend
99.9200 102.3000 99.1000 100.5000 5,894,100
96.7500 97.3200 95.3300 95.5700 2,481,300
97.7700 98.4300 96.7400 96.8900 2,394,100
97.0700 98.9800 96.9100 97.7500 2,396,900
99.1400 99.1400 97.0300 97.0700 2,528,800
Weekend
Weekend
101.7200 102.4000 98.8400 99.4600 7,590,800
100.4800 101.9700 99.5000 101.4200 3,394,700
103.1700 103.8500 100.2600 100.8600 3,991,100
102.1800 103.2200 101.8400 102.8600 2,240,200
102.5300 102.8700 101.0200 102.1700 3,092,400
Weekend
Weekend
101.5000 103.4800 100.5700 102.5100 3,812,100
98.6000 102.1100 98.5900 101.7600 2,671,400
97.1500 98.8100 97.0000 98.6600 2,075,500
98.2000 98.6400 97.2300 97.5300 1,703,500
99.2400 99.2400 97.2300 98.2500 1,742,500
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET 8-K ↗
98.4300 100.1200 98.0500 99.0500 2,084,000
96.5400 98.2600 95.8100 98.2100 1,946,100
98.8600 99.3600 95.8200 96.2200 2,131,400
99.3300 99.3300 97.8500 98.8600 2,691,700
No trading
Weekend
Weekend
99.8200 101.3700 99.5300 99.9800 2,225,800
101.5700 101.8200 100.4600 100.6800 1,863,700
99.4200 101.5700 98.6200 101.4400 1,981,800
100.0300 100.6300 99.7300 100.2500 2,420,800
100.3600 101.3000 99.4900 100.5100 2,335,500
Weekend
Weekend
98.4000 102.9500 98.2700 101.5000 3,345,400
98.0100 98.1500 96.7000 97.5400 1,410,300
99.5400 100.0300 98.1400 98.1800 1,820,600
98.4100 100.3600 98.1400 99.4600 2,064,200
98.4800 98.6400 97.7100 98.3800 1,540,200
Weekend
Weekend
100.2400 100.4200 97.9700 98.2200 1,831,000
99.7500 100.4500 98.3500 99.6900 2,214,600
98.9700 101.6200 98.9200 100.6600 2,603,800
97.5900 99.6600 96.6700 98.9500 2,568,900
98.0000 98.2500 96.2700 97.1500 1,409,500
Weekend
Weekend
97.1500 98.1400 96.4300 97.3400 1,398,900
97.9400 98.3200 96.4300 96.7700 2,238,600
98.3000 98.5100 96.9700 97.3700 1,711,100
97.0000 98.5900 95.7000 98.2000 3,276,100
96.7100 97.3600 96.0300 96.3400 2,342,400
Weekend
Weekend
97.6100 98.7400 96.2500 96.4800 3,551,300
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
97.9600 99.9500 97.5500 98.7600 2,841,000
99.7700 101.0800 98.1800 99.0000 5,078,400
101.0300 101.4400 99.1300 99.4800 2,218,100
101.4900 101.4900 99.3200 100.6400 3,003,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise