PACCAR Inc PCAR

Open calendar →

PACCAR Inc. - Common Stock · Company · Nasdaq · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 106.9600 · FX 1 USD = 1.277900 SGD · about SGD 136.6842 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.13 → 106.96 · 6.8%
138.210116.18094.150 1 2 3 4 5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
108.5800 108.8100 106.7000 106.9600 2,048,465
109.7600 109.9700 108.2500 109.5900 2,592,600
110.3000 111.0000 109.5400 110.2200 2,196,900
108.0100 110.3000 107.5600 110.0700 2,368,700
110.7900 111.4000 108.1800 108.4200 2,315,400
Weekend
Weekend
111.6200 112.7100 110.5300 110.8200 2,945,100
109.9400 111.3300 109.1400 110.8100 4,205,600
107.9800 108.6500 107.4500 108.5600 2,748,300
108.6300 108.9600 106.3600 107.9800 2,800,900
108.2200 109.7000 107.9000 108.1300 2,153,900
Weekend
Weekend
109.4700 109.8200 107.6100 108.0400 3,248,200
106.2600 109.6900 105.4400 109.6600 3,775,200
108.5800 108.6600 106.5200 106.8600 4,174,700
109.1800 110.3300 108.7100 109.3200 3,080,300
109.0500 110.0500 108.0400 109.3600 2,932,400
Weekend
Weekend
110.5100 111.2200 108.5600 109.6800 4,360,400
109.6700 111.7300 109.2700 109.9400 4,043,600
111.5700 112.0500 109.5000 109.8100 3,238,700
111.7100 112.4100 110.8500 111.8000 2,805,500
110.3700 112.2200 110.3700 111.6500 3,342,800
Weekend
Weekend
111.0700 112.7700 110.8800 111.3100 3,864,200
112.0900 112.7800 110.1700 110.6700 3,692,100
113.2500 113.8900 111.9000 112.0900 3,680,900
115.3300 115.7800 111.9000 113.9000 7,344,100
116.0600 116.7000 113.7700 114.7300 5,239,500
Weekend
Weekend
117.3600 117.8500 114.0700 116.0600 10,710,500
119.3600 119.7600 117.0800 117.3600 2,962,400
123.5600 123.5600 117.0000 118.2200 2,718,500
122.8100 123.2000 121.4300 122.4600 1,767,300
120.8900 122.9900 119.7700 122.8600 2,655,900
Weekend
Weekend
124.4500 124.5800 122.4700 122.7300 2,066,500
122.6900 123.3700 121.8300 122.5700 2,290,200
121.7400 122.5000 120.4400 121.8800 2,373,500
123.9600 124.6700 122.4000 122.5000 2,220,900
No trading
Weekend
Weekend
125.2800 126.4900 124.1500 124.7000 1,755,200
122.9300 124.6400 122.1900 124.5100 2,709,700
122.6000 123.4100 121.1800 122.1300 3,206,800
124.0000 124.3900 121.8100 122.4500 2,505,600
124.9400 126.0000 123.6400 124.1300 2,613,800
Weekend
Weekend
127.7700 127.7700 124.5100 125.3400 1,841,600
128.2900 129.2300 126.2400 126.5400 2,300,700
129.9500 130.9700 128.9700 129.2300 2,221,500
130.8300 130.8300 128.9200 129.2200 1,459,300
131.8400 132.4300 129.2000 129.9400 1,657,100
Weekend
Weekend
130.4000 132.3100 129.3500 131.0300 3,007,000
126.7500 129.8700 126.2200 128.9400 2,455,600
129.0500 129.1700 127.0600 127.4700 2,430,100
131.0500 131.1800 127.9300 128.0200 3,286,900
130.1600 131.3300 129.5300 130.8400 2,385,100
Weekend
Weekend
130.0900 131.1700 129.4200 130.7900 1,955,000
131.6700 131.6900 128.9300 130.7200 3,149,900
133.1100 133.7100 129.7000 131.0600 2,705,600
131.0000 133.0300 130.9800 132.5300 2,603,100
133.0300 133.3000 129.8600 131.2400 2,583,700
Weekend
Weekend
131.7600 133.2300 130.9100 133.1100 3,114,700
134.8700 135.4000 131.5000 132.0600 2,647,500
135.3000 136.7600 133.0800 133.3400 5,268,200
129.7800 136.6100 129.7800 135.9600 6,158,100
134.3300 134.8400 131.7700 132.0600 5,879,100
Weekend
Weekend
136.2100 136.2100 132.1200 132.6800 3,183,900
134.9300 134.9300 131.4200 133.7600 4,215,900
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
137.6500 138.5800 133.6100 133.8700 4,596,600
131.9400 139.2400 131.4000 138.2100 5,675,300
11 · 8-K Pre-market · 08:05 ET 8-K ↗
132.8200 134.2700 131.4200 133.4400 3,687,300
Weekend
Weekend
130.7200 133.9000 130.4600 132.2400 3,797,800
130.6400 133.4900 130.5000 130.7500 5,358,900
127.0000 131.8500 126.8200 131.1100 4,800,500
125.5200 126.8800 124.3800 126.2500 4,469,700
126.7900 127.1400 124.2900 124.3300 2,428,200
Weekend
Weekend
126.4200 128.2600 124.8500 126.2000 3,627,300
123.7100 126.8000 123.1900 126.6700 2,624,100
124.4200 124.6300 122.4000 123.1500 1,868,300
124.4500 125.5000 122.6600 123.9400 2,159,200
125.4200 126.2400 123.9200 124.2600 2,691,300
Weekend
Weekend
122.9200 125.5900 122.9200 124.5700 1,922,200
122.5600 124.1600 121.3000 123.2800 2,729,500
123.6600 123.7100 121.5100 122.5000 4,477,800
125.5500 126.2400 122.9000 124.4600 3,201,500
120.9100 126.0500 120.4600 125.9100 3,899,700
Weekend
Weekend
No trading
121.2400 121.7300 118.6600 119.5000 2,905,800
120.0700 121.8500 119.0000 121.2400 2,786,400
119.6000 121.8100 119.0100 120.1200 3,321,300
120.2400 120.2400 118.3800 119.6000 2,221,800
Weekend
Weekend
121.0000 121.8300 119.5400 120.6800 4,509,000
117.8600 123.0300 117.8600 121.6800 2,699,500
117.4000 118.5300 116.3200 117.0300 3,501,600
120.0300 120.0300 116.7600 116.7800 3,336,700
119.3000 121.5900 119.0100 120.1200 3,710,700
Weekend
Weekend
No trading
118.4100 120.9200 118.0200 118.9500 6,427,600
120.3000 121.1500 116.3600 117.3400 5,593,400
121.3400 122.5800 120.9700 121.0400 2,637,900
120.6400 121.8400 119.7400 120.6900 2,834,100
Weekend
Weekend
118.2500 119.1000 117.0000 118.5200 2,618,200
114.6500 118.1700 114.1500 117.5800 3,203,700
119.4300 120.9500 113.9400 113.9900 2,631,900
118.6300 120.6000 116.7300 119.6900 3,085,800
117.2600 119.2300 116.1700 118.4400 3,186,400
Weekend
Weekend
117.6200 118.7300 116.1900 116.6800 3,675,400
115.8200 118.7600 114.5600 118.0700 5,082,200
113.3000 115.8000 112.6800 114.3800 3,094,700
109.8200 114.0500 109.8200 112.8900 2,595,500
108.8800 109.7000 106.7700 109.4700 3,338,800
Weekend
Weekend
110.1600 112.2100 110.1600 110.3700 3,645,300
111.6000 113.0700 110.6100 112.2200 2,117,000
112.6100 113.8200 112.0300 112.2600 2,940,600
110.9700 112.0200 110.2300 112.0100 2,728,300
No trading
Weekend
Weekend
109.5100 109.9600 108.4600 109.3500 2,403,600
110.7400 110.7400 107.7800 109.3400 3,370,400
109.5300 112.3500 108.6000 111.6400 2,774,300
110.9700 111.2100 108.7300 109.3800 2,764,900
110.9000 111.8400 109.5000 111.6800 2,863,900
Weekend
Weekend
112.0800 112.3500 109.8300 110.3200 2,732,500
112.4500 113.2500 111.9300 112.6000 2,229,100
112.4600 113.1300 111.5600 111.7800 1,965,100
112.8100 113.3800 111.2300 113.0300 2,079,300
114.1600 114.5600 112.2400 112.9600 2,440,600
Weekend
Weekend
114.4600 114.9200 113.5600 114.3100 2,028,900
116.2600 117.3900 113.9700 114.0500 2,358,400
115.4900 117.1000 114.8200 116.5100 2,869,900
114.8200 115.0400 112.6900 113.4200 2,633,100
115.2900 116.5700 113.8700 114.3700 2,472,600
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗
118.7000 118.9900 116.0200 116.0800 2,692,800
118.4600 120.2200 118.1200 118.8000 2,821,600
9 · 10-Q After-hours · 16:06 ET 10-Q ↗
119.6000 121.7000 117.8700 118.1400 3,402,900
128.3000 128.3000 118.4200 119.6100 6,218,800
8 · 8-K Pre-market · 08:05 ET 8-K ↗
125.7100 128.5800 125.5600 127.2000 4,051,000
Weekend
Weekend
126.6100 127.7300 125.2000 127.0000 2,725,000
126.4600 128.7100 126.1100 126.9700 3,322,800
126.5400 127.8900 124.5300 125.2700 2,317,500
128.1900 129.3100 125.2500 126.1800 2,985,700
126.1100 128.4900 125.6200 128.3100 2,259,100
Weekend
Weekend
125.8500 127.8900 125.0000 126.2500 3,076,700
123.1000 125.0000 123.1000 124.3700 2,789,000
125.2400 125.2700 121.8100 123.4800 2,975,000
127.0100 127.0900 123.6100 125.4300 3,169,600
127.1900 127.5000 125.6300 127.3800 2,332,200
Weekend
Weekend
127.3900 127.9400 126.4700 127.1900 2,467,900
124.1800 127.3000 123.7200 127.0500 2,331,800
120.3000 124.4300 120.3000 124.1900 3,011,100
117.6800 118.4600 117.0000 118.2000 1,780,300
117.8800 118.6900 117.4400 118.3200 2,095,100
Weekend
Weekend
No trading
115.7200 118.5900 115.2400 118.3200 2,068,200
115.7800 118.0000 115.7800 117.6500 2,646,200
113.7700 116.3900 113.1100 115.5000 2,459,800
114.0100 114.0100 112.0300 112.4700 2,193,600
Weekend
Weekend
115.1900 115.2300 112.5400 112.7500 2,376,900
116.0900 117.0700 115.0400 115.3300 2,492,700
116.9700 117.5900 116.2100 116.3400 2,967,900
113.1100 117.0200 112.9900 115.8000 1,860,200
114.5500 115.0800 112.8500 114.3200 2,848,600
Weekend
Weekend
112.6200 113.3700 110.3600 111.2600 5,411,900
114.4200 114.7700 112.1600 112.8500 2,520,800
7 · DEF 14A After-hours · 16:00 ET DEF 14A ↗ 6 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
115.4300 116.0000 114.0000 114.6900 1,727,000
115.7100 116.6900 114.5000 115.4300 1,867,400
116.2300 116.5100 114.1500 115.6300 2,603,700
Weekend
Weekend
117.8200 118.0900 114.9400 115.3400 2,629,900
117.3300 118.8800 116.6800 116.8200 2,690,600
118.3000 118.5700 116.7800 118.1200 1,812,100
120.2700 121.2000 118.7900 119.0200 2,122,400
118.7900 121.1700 116.5500 120.6700 3,473,600
Weekend
Weekend
120.8700 121.7800 119.9400 120.4300 3,453,500
123.1900 123.5500 121.1100 123.3400 3,734,600
124.5600 126.0800 123.7500 124.9200 4,847,900
123.0500 123.0500 120.5800 121.1900 2,649,400
124.6400 125.4100 122.1200 124.4300 2,655,000
Weekend
Weekend
123.0900 126.1700 122.6700 126.0900 5,249,500
125.1700 126.0600 123.6600 124.0800 3,847,000
126.7100 127.2400 123.8900 124.5800 3,830,700
125.9300 127.1700 125.5300 126.2500 3,375,700
127.8400 129.9600 125.0400 126.0600 2,461,300
Weekend
Weekend
124.1400 128.4800 123.8200 128.4600 3,452,100
125.1200 125.3300 124.0000 124.9000 3,799,200
5 · 10-K After-hours · 16:06 ET 10-K ↗
126.8100 127.1700 124.9000 125.1700 3,285,200
126.8100 127.7500 125.9800 126.5200 2,850,200
No trading
Weekend
Weekend
124.8000 127.5900 124.4000 127.0000 3,367,600
130.3700 130.7000 124.6700 124.8400 3,784,900
126.7300 130.1900 126.6300 129.4800 3,286,800
127.1800 128.0000 126.4000 127.0700 2,281,600
126.7300 127.7400 125.3100 127.2600 3,069,300
Weekend
Weekend
127.6200 128.9400 126.3400 127.3500 4,392,300
128.1000 128.7700 126.4400 127.4200 4,253,300
129.2200 131.8800 127.9800 128.7800 6,078,000
124.8500 128.4200 124.8500 127.9000 4,138,100
122.0400 124.7100 121.8400 124.6100 2,944,500
Weekend
Weekend
121.8900 123.2700 120.8800 122.9100 2,374,000
123.2400 124.1600 121.7500 123.3200 4,478,500
122.6100 125.3600 122.1100 123.0600 3,930,700
116.5000 121.4400 116.5000 120.8100 5,224,300
4 · 8-K Pre-market · 08:05 ET 8-K ↗
121.6900 122.5600 120.2800 122.1100 3,142,700
Weekend
Weekend
123.2700 123.7900 121.4100 122.0000 2,355,000
123.6200 124.5300 122.8400 123.5600 2,810,300
120.0400 123.9900 119.9500 123.2600 3,005,700
119.8100 120.7600 118.8800 119.3800 2,124,300
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET 8-K ↗
121.9800 121.9900 120.3800 121.3600 3,325,900
120.0300 122.6500 119.4800 121.9200 3,561,300
119.4500 120.5300 118.5800 119.0000 3,442,400
118.4600 119.6400 117.4400 119.4300 2,709,600
117.7500 118.6300 116.7200 118.4600 2,866,500
Weekend
Weekend
118.1600 119.0200 116.6700 118.8000 1,995,300
113.8200 119.0500 113.8200 118.2000 2,745,500
116.7700 117.5200 115.1400 115.3000 2,938,500
113.4900 119.2100 113.3300 117.0800 6,441,100
111.5300 113.1300 111.3000 112.9200 3,149,700
Weekend
Weekend
109.7900 112.1800 109.0000 111.5600 3,809,300
No trading
110.8900 111.0000 109.3800 109.5100 2,103,100
111.2300 111.5000 110.6800 110.9600 1,418,400
111.7200 112.1300 111.0800 111.4400 1,632,200
Weekend
Weekend
111.5200 111.9200 111.1400 111.7900 937,100
No trading
111.8500 112.0300 111.3000 111.5100 720,700
112.7300 113.0600 111.6700 111.7200 1,875,300
111.8900 113.1100 111.4500 112.8100 2,027,700
Weekend
Weekend
110.9400 112.7000 110.0600 111.5700 9,174,200
111.9100 112.4900 110.7100 111.5000 4,408,200
111.6900 112.4900 111.0800 111.6300 3,060,500
113.3200 113.7000 110.7400 112.1600 3,532,100
112.5900 113.3800 110.9400 112.9600 4,655,200
Weekend
Weekend
2 · 8-K After-hours · 16:56 ET 8-K ↗
113.2400 113.8200 111.4900 111.5600 3,343,300
113.4800 114.5000 112.1700 112.7900 3,853,500
108.5500 114.0800 108.4100 113.4800 4,199,700
109.0200 109.9600 108.4900 108.9100 3,104,200
110.6700 111.4100 109.2900 109.7200 4,499,900
Weekend
Weekend
108.3700 110.6400 108.0700 110.3300 3,093,900
109.0400 110.2800 108.3500 108.5000 4,429,300
105.5600 109.3000 104.8200 108.5400 3,706,700
104.1500 106.2200 103.7100 105.8900 3,057,300
103.9800 105.7700 103.7200 103.9700 3,446,800
Weekend
Weekend
104.7800 105.7500 104.4100 105.4200 993,100
No trading
104.6500 105.6900 104.1400 104.9500 2,205,500
102.9700 105.4300 102.5300 104.9200 3,225,900
103.0800 104.1700 102.2900 102.4600 4,084,600
Weekend
Weekend
98.3600 103.5600 98.0800 102.9900 5,639,000
97.5900 99.5000 97.0500 97.6000 4,073,100
97.0300 97.8800 96.2000 96.4900 2,869,300
94.3900 98.3500 94.0000 97.0000 5,004,700
95.7100 96.2700 93.8600 94.1500 2,701,800
Weekend
Weekend
96.5500 96.5500 94.9800 95.5900 2,928,000
98.2200 98.9400 96.4500 96.5500 2,403,300
97.8200 99.9700 97.5700 98.4700 1,856,900
99.1200 99.6000 97.8900 98.0200 2,892,000
99.0900 99.6300 97.7200 98.9800 2,067,000
Weekend
Weekend
98.1400 98.9700 97.1600 98.6900 2,629,600
100.7700 101.6200 98.0100 98.2800 4,843,700
97.3500 101.1300 97.1800 100.7400 3,941,700
96.7700 97.6800 96.2200 96.9200 3,000,900
98.1600 98.5200 96.4200 97.4600 2,753,000
Weekend
Weekend
98.0000 98.9900 97.1300 98.4000 2,358,600
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
97.7200 99.8000 97.0000 98.8200 2,229,600
98.7900 100.8800 97.5300 98.2100 3,037,500
100.3500 100.8500 98.9300 99.1700 2,689,400
100.8600 101.2900 99.9900 101.0800 2,978,900
Weekend
Weekend
100.0700 100.6800 99.1000 100.1300 2,562,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise