PCB Bancorp PCB

Open calendar →

PCB Bancorp - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 28.6400 · FX 1 USD = 1.277900 SGD · about SGD 36.5991 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.48 → 28.64 · 33.3%
30.62025.79020.960 1 2 3 4,5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5200 28.8800 28.4750 28.6400 50,408
28.5900 29.1900 28.5500 28.7800 104,500
28.8500 28.8500 27.6900 28.0300 58,900
28.1400 28.5700 27.9500 28.1700 48,300
27.8500 28.0900 27.6200 27.7000 46,600
Weekend
Weekend
27.8900 28.2800 27.5900 27.9300 86,100
27.7300 28.4700 27.2600 27.8000 46,000
27.5600 28.0700 27.4300 27.6000 68,300
28.3800 28.3800 27.6400 27.8900 54,100
27.6300 28.1500 27.3800 27.9800 48,800
Weekend
Weekend
27.9200 27.9700 27.6700 27.7300 31,400
27.4800 28.1800 27.4800 27.8900 50,900
27.8400 27.9800 27.5900 27.6300 28,900
28.1500 28.5000 28.0200 28.1000 34,400
28.0000 28.3500 27.9000 28.0300 31,600
Weekend
Weekend
27.9800 28.3700 27.9100 28.0100 34,300
27.4900 27.8900 26.7800 27.8200 50,700
27.8100 27.9200 27.3800 27.3800 99,500
28.1900 28.8500 27.7300 27.7300 72,200
13 · 8-K After-hours · 16:56 ET 8-K ↗
27.6900 27.7900 27.4000 27.5900 43,300
Weekend
Weekend
27.5600 27.9000 27.2100 27.7100 39,000
12 · 8-K After-hours · 16:05 ET 8-K ↗
27.3000 27.7800 27.3000 27.5400 32,600
27.4700 27.4700 27.1500 27.1600 21,900
27.7600 27.7600 27.3200 27.6600 37,700
27.6100 27.7400 27.4200 27.6200 23,100
Weekend
Weekend
27.5600 27.6600 27.2900 27.6400 54,200
27.9600 28.0200 27.3500 27.7500 15,800
28.1600 28.2000 27.4000 27.7700 64,900
27.8500 28.2600 27.8500 28.2000 31,100
27.9100 28.1400 27.5700 27.9700 30,100
Weekend
Weekend
28.0500 28.3900 27.6600 27.8800 27,900
27.6600 27.8700 27.5000 27.8700 19,700
27.6000 27.8000 27.5300 27.7400 22,400
27.9900 28.2400 27.7700 27.7700 33,900
No trading
Weekend
Weekend
27.8700 28.2200 27.8700 28.1400 18,900
27.9700 28.1700 27.8200 28.0600 12,900
27.3600 28.0300 27.3600 27.7800 34,600
27.2000 27.4100 27.1500 27.2100 36,000
27.4200 27.5800 27.0200 27.3300 21,800
Weekend
Weekend
27.5200 27.8700 27.2200 27.4900 18,800
27.2800 27.6700 27.2200 27.5300 17,900
27.5400 27.7100 27.5400 27.5900 18,100
27.7100 28.5600 27.4000 27.5700 29,300
27.7600 27.9800 27.5600 27.6000 23,300
Weekend
Weekend
27.6700 28.5600 27.4300 27.7600 118,400
27.4800 27.8400 27.3500 27.5900 13,800
28.8100 28.8100 27.6000 27.6700 34,300
28.0400 28.8900 28.0400 28.6400 38,700
28.3200 28.7500 27.9500 28.0800 35,600
Weekend
Weekend
28.4800 28.7500 28.2500 28.4300 25,600
28.3900 28.6900 28.2600 28.5100 18,400
28.0300 28.4100 27.8500 28.1200 36,700
27.6400 28.1900 27.4500 28.0800 21,600
27.8800 27.8800 27.3100 27.5500 45,000
Weekend
Weekend
27.7800 27.9100 27.5100 27.8700 35,000
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
28.2400 28.5500 27.9000 28.1200 31,100
28.3300 28.8000 27.8600 28.2300 39,000
28.0800 28.4800 27.7000 28.1300 65,100
28.1700 28.4200 27.6500 28.0100 59,300
Weekend
Weekend
27.8400 28.0400 27.6500 27.8700 67,400
27.9000 28.0800 27.5600 27.6700 49,800
28.0000 28.4400 27.7600 28.0200 39,800
28.0400 28.6600 27.8000 28.1500 47,600
28.3500 28.3500 27.5200 27.9900 60,500
Weekend
Weekend
10 · 8-K/A After market open · 14:25 ET 8-K/A ↗
28.9200 29.2900 27.3100 28.0800 70,900
9 · 8-K After-hours · 16:15 ET 8-K ↗
28.7000 28.9000 27.3500 28.9000 43,800
29.9400 29.9400 28.7200 29.1000 40,800
29.6000 30.0100 29.3400 29.9400 54,200
29.6900 29.9600 29.3100 29.5900 50,800
Weekend
Weekend
30.3400 30.8400 29.5000 29.8100 58,200
29.7400 30.6200 29.6700 30.6200 36,900
29.1600 30.2500 29.1600 29.6500 44,700
29.3000 29.6100 29.0100 29.2400 33,300
29.2800 29.7800 28.9300 29.1800 34,000
Weekend
Weekend
28.6900 29.0000 28.6400 28.8100 30,500
28.1900 28.9200 28.1900 28.6300 27,000
28.6300 28.6300 28.1900 28.2700 32,600
29.0000 29.0000 28.3400 28.6300 29,000
28.5100 29.0900 28.5100 28.7300 29,700
Weekend
Weekend
No trading
29.2900 29.2900 27.8600 28.5100 22,000
28.3500 29.1600 28.1400 29.0900 33,100
27.8800 28.3700 27.8800 28.3700 28,000
28.0600 28.0700 27.4300 28.0300 40,800
Weekend
Weekend
28.0500 28.5500 27.7000 28.0700 242,100
27.8400 28.3900 27.5600 27.9500 45,800
27.2000 27.9700 27.1200 27.7400 44,400
26.7900 27.2500 26.6800 27.1400 51,100
26.7800 27.1400 26.6400 26.6800 34,600
Weekend
Weekend
No trading
26.6000 26.8200 26.3300 26.8000 57,200
26.5000 26.7200 25.9000 26.1800 33,000
26.5000 26.6100 26.2600 26.3600 21,300
26.5900 26.5900 26.0600 26.1500 18,000
Weekend
Weekend
26.1700 26.7700 25.9500 26.5900 19,000
26.5200 26.5200 26.0500 26.0500 16,500
26.0400 26.6300 26.0400 26.3000 34,400
25.6300 26.2700 25.6300 25.9700 27,900
25.1600 25.7000 25.1600 25.3700 22,800
Weekend
Weekend
24.8700 25.4300 24.8500 25.2000 36,400
24.3600 24.8400 24.2800 24.8300 9,700
24.4000 24.4000 23.9300 24.0000 30,600
24.1300 24.6000 24.0000 24.5200 16,400
24.3800 24.4500 24.1900 24.2800 18,500
Weekend
Weekend
24.6300 24.7000 24.5500 24.5700 22,100
24.7300 24.7300 24.2400 24.6500 26,600
8 · 8-K After-hours · 16:30 ET 8-K ↗
24.8900 24.8900 24.6000 24.8200 16,100
24.7600 25.0000 24.5500 24.7900 40,600
No trading
Weekend
Weekend
24.5500 24.6100 24.4200 24.5400 25,400
24.1700 24.7400 24.1700 24.5500 27,100
24.0300 24.5600 23.8600 24.3700 28,300
23.8500 24.3000 23.8500 24.0400 28,200
23.6000 24.0800 23.6000 23.8500 33,900
Weekend
Weekend
23.5100 23.6500 23.2600 23.3800 33,900
23.8400 24.0100 23.6100 23.7700 24,900
23.4800 23.7600 23.4600 23.7400 25,600
23.8900 23.8900 23.4900 23.6500 11,900
24.7200 24.8300 23.9600 23.9600 23,700
Weekend
Weekend
24.7400 24.9100 24.5000 24.6700 24,400
7 · 10-Q After-hours · 16:06 ET 10-Q ↗
24.8000 25.1500 24.6700 25.0700 54,100
24.7300 24.7800 24.6000 24.6600 19,400
24.1000 24.6500 23.9000 24.5800 17,300
24.2400 24.3100 23.9400 24.1000 30,700
Weekend
Weekend
24.0800 24.4900 23.8900 24.3300 14,600
24.0000 24.4600 24.0000 24.1300 16,200
24.7100 24.7100 24.0200 24.1200 19,300
24.2400 24.9000 24.2400 24.8700 21,400
23.9200 24.3500 23.8900 24.1800 23,200
Weekend
Weekend
23.9100 24.0700 23.8000 23.9500 15,500
6 · 8-K After-hours · 16:15 ET 8-K ↗
24.0000 24.2200 23.5500 23.8700 27,000
23.8800 24.2600 23.8600 24.0100 16,300
24.3000 24.3300 23.6500 23.7700 28,300
24.3000 24.6500 24.2500 24.4200 18,300
Weekend
Weekend
24.0000 24.9900 24.0000 24.2300 91,300
24.2500 24.3500 23.8800 23.9800 21,400
24.1200 24.2300 23.5100 24.1400 27,200
24.1300 24.4700 23.5600 24.2000 26,600
24.0600 24.3100 23.8100 24.1700 25,600
Weekend
Weekend
24.2900 24.2900 24.0000 24.2100 19,200
5 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
23.5600 24.5000 23.5600 24.4000 27,800
23.6900 24.0700 23.5000 23.8000 32,700
22.9400 23.3300 22.9400 23.3300 23,500
22.9500 23.2500 22.8600 23.0100 17,200
Weekend
Weekend
No trading
22.5400 23.0100 22.5400 22.9600 11,400
22.4900 22.8600 22.4900 22.8600 12,700
22.7600 22.8800 22.4900 22.4900 20,600
22.0600 22.7300 22.0600 22.5900 29,100
Weekend
Weekend
22.1400 22.2700 21.8200 22.0400 35,700
22.4400 22.4400 22.2500 22.3700 12,100
22.4600 22.6700 22.1000 22.3000 19,200
22.0200 22.5100 22.0200 22.2100 26,700
22.1100 22.5700 22.1100 22.2400 32,500
Weekend
Weekend
21.7200 21.7900 21.4300 21.6400 66,200
21.3900 21.8400 21.3600 21.7200 19,900
21.5100 22.0700 21.3400 21.4500 24,600
21.8800 21.9600 21.6500 21.6900 23,800
21.8400 21.9800 21.7600 21.8600 11,800
3 · 10-K Next filing day · accepted 13 Mar, 21:04 ET 10-K ↗
Weekend
Weekend
22.0300 22.0300 21.5100 21.6500 25,100
21.4100 22.0600 21.0800 22.0600 28,000
21.5500 21.6700 21.4600 21.5900 11,700
21.6400 22.2200 21.5100 21.6500 30,100
21.7200 22.8000 21.2300 21.6900 14,800
Weekend
Weekend
21.8100 22.4600 21.5100 22.0000 27,400
22.4900 22.8300 22.0000 22.3100 26,000
22.6900 22.9300 22.3000 22.7500 19,900
21.9900 22.5600 21.9700 22.4100 13,000
22.0800 22.7600 21.1100 22.4200 18,300
Weekend
Weekend
22.6800 22.6800 22.2800 22.3600 35,600
22.9500 23.0900 22.4800 22.8800 18,500
22.6900 23.0900 22.4500 23.0700 15,400
22.4800 22.5400 21.9900 22.4400 15,500
23.0900 23.2600 22.1100 22.1100 53,400
Weekend
Weekend
23.0300 23.1400 22.9100 23.0700 11,800
23.0400 23.1900 22.7900 23.0500 17,500
22.9300 23.4300 22.7900 23.2100 60,600
22.8400 22.9400 22.7700 22.7700 20,400
No trading
Weekend
Weekend
22.7100 22.9500 22.3600 22.8400 16,000
23.2100 23.5200 22.4300 22.8900 39,400
23.4500 23.4500 23.0100 23.0400 11,200
23.3700 23.5800 23.2800 23.3800 27,800
23.4500 23.6400 23.3300 23.4400 18,800
Weekend
Weekend
23.9400 24.2000 23.5700 23.5700 25,000
23.5000 23.8500 23.4500 23.7300 28,000
23.2500 23.8000 23.1200 23.5800 27,800
22.9100 23.4900 22.8900 23.2500 13,900
22.4400 23.2900 22.2100 22.9600 41,000
Weekend
Weekend
21.6400 22.8400 21.5200 22.4400 41,300
2 · 8-K After-hours · 16:15 ET 8-K ↗
21.9900 22.1300 21.5200 22.0200 11,600
21.8600 22.2300 21.4200 21.5400 21,400
22.6400 22.6400 21.8500 22.0600 15,500
22.0000 22.1900 21.7500 21.9800 18,500
Weekend
Weekend
22.7500 22.7500 21.9100 22.0600 14,800
22.7200 23.2100 22.6000 22.8900 20,700
22.2700 22.8400 22.2300 22.7800 24,800
21.8800 22.1200 21.6800 21.6800 28,000
No trading
Weekend
Weekend
22.4000 22.7900 22.2000 22.2000 15,200
22.0700 22.7400 22.0700 22.3900 11,600
21.8200 22.2100 21.8000 22.1100 17,000
21.8100 22.3300 21.5000 21.8000 27,400
21.7500 21.9800 21.5100 21.8600 17,300
Weekend
Weekend
21.9900 22.0500 21.6500 21.7300 12,900
21.3500 22.0900 21.3500 22.0000 15,000
21.5200 21.6400 21.4000 21.5300 14,600
21.7100 21.8900 21.5000 21.5500 22,600
21.5800 22.2400 21.5200 21.9500 13,100
Weekend
Weekend
21.9300 21.9300 21.2700 21.5800 33,500
No trading
21.5300 21.8800 21.5000 21.6500 28,100
21.7900 21.7900 21.5100 21.5600 17,300
22.0800 22.2400 21.5600 21.8000 49,000
Weekend
Weekend
22.3000 22.5300 22.1400 22.2100 10,100
No trading
22.4200 22.7400 22.1600 22.4600 8,700
22.5700 22.9600 22.2600 22.4200 17,200
22.7700 23.1300 22.5600 22.5700 21,200
Weekend
Weekend
23.8200 23.8300 22.6300 22.8300 47,000
24.0400 24.0400 23.4700 23.9200 18,100
23.9100 24.0000 23.6000 23.7800 20,600
23.9000 24.0200 23.0300 23.9600 30,100
23.1500 23.9000 23.1100 23.8400 27,000
Weekend
Weekend
23.2900 23.4800 23.1300 23.2600 26,900
22.8500 23.2600 22.8500 23.2000 38,300
22.3000 23.2500 22.1400 22.8100 90,400
21.9900 22.2100 21.9300 22.1300 17,900
21.6600 21.9600 21.6600 21.8700 19,300
Weekend
Weekend
21.6500 21.7100 21.1500 21.5500 33,800
22.1100 22.1100 21.5700 21.8000 28,900
21.6000 22.0800 21.5800 22.0600 18,300
21.9800 21.9800 21.4200 21.4200 11,400
21.5600 21.9400 21.5600 21.8300 10,900
Weekend
Weekend
21.8800 21.9400 21.6100 21.7200 9,500
No trading
22.0000 22.4400 21.8500 22.0700 23,700
21.6000 22.2300 20.9700 22.1200 22,200
21.7200 21.7200 21.4900 21.6900 19,600
Weekend
Weekend
21.2000 21.8100 20.8700 21.6700 34,400
21.3400 21.5700 21.1000 21.1800 28,900
21.2000 21.3500 21.1200 21.2600 20,700
21.1800 21.3700 21.0800 21.0800 17,300
21.7200 21.7200 21.1500 21.1500 16,800
Weekend
Weekend
21.5000 21.6900 21.0700 21.6900 25,600
21.8000 21.9500 21.6400 21.7200 33,000
21.8200 22.2500 21.7800 21.8800 21,600
22.1500 22.1500 21.7800 21.9300 16,500
21.9600 22.4300 21.7700 22.0100 33,500
Weekend
Weekend
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
21.3500 21.6500 21.1500 21.6300 42,800
21.7200 21.7200 21.3800 21.5200 36,300
21.8300 22.0300 21.6500 21.7500 40,200
21.5500 22.0400 21.2600 21.5700 29,400
21.0000 21.8700 21.0000 21.8400 51,100
Weekend
Weekend
20.8200 21.2300 20.7800 21.0700 28,600
20.9800 21.4900 20.8900 20.9600 41,300
21.4000 21.6800 20.9900 21.1900 46,100
21.2400 21.8100 21.2400 21.4000 26,500
21.5900 22.0400 21.4400 21.4600 33,900
Weekend
Weekend
21.0000 21.6500 20.9200 21.4800 41,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 21:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise