PicoCELA Inc PCLA

Open calendar →

PicoCELA Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4100 · FX 1 USD = 1.288650 SGD · about SGD 6.9716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.38 → 5.41 · -67.0%
16.3808.8651.350 1 2 3 4 5 6,7 8 9 10 11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0300 5.6200 5.0300 5.4100 77,300
4.8500 5.6000 4.8000 5.1900 144,600
5.0600 5.1300 4.6000 4.9100 64,000
4.6100 5.3000 4.6100 4.8600 48,900
4.7100 4.9870 4.6500 4.8200 24,300
Weekend
Weekend
4.6800 5.0900 4.6600 4.7500 54,400
4.6900 5.1000 4.3600 4.8900 265,000
4.4900 4.7600 4.3300 4.7100 80,300
14 · 6-K After-hours · 16:09 ET 6-K ↗ 13 · 6-K After-hours · 16:04 ET 6-K ↗
4.5000 4.6500 4.1300 4.5000 608,400
4.8100 4.9000 4.4000 4.8800 1,388,200
Weekend
Weekend
4.9900 5.0730 4.4450 4.7600 53,500
4.1000 5.3700 4.1000 5.1400 335,700
4.8500 5.0050 4.4500 4.7300 1,705,000
4.6200 5.0000 4.6200 4.9300 11,000
5.2300 5.6500 4.8400 4.9000 27,100
Weekend
Weekend
No trading
5.4500 6.4300 5.0900 5.5500 121,200
4.7800 7.8000 4.7500 5.7000 727,600
5.6200 5.9800 4.6600 4.6800 118,100
5.4500 6.5200 4.6810 6.4700 336,000
Weekend
Weekend
3.0100 11.5650 3.0100 6.9700 7,434,300
3.5800 3.5800 3.0300 3.0700 86,800
3.9200 3.9200 3.4200 3.4200 5,000
4.0200 4.4690 3.8300 3.8400 25,300
4.6500 4.8000 3.9900 4.0000 20,200
Weekend
Weekend
No trading
4.8000 5.1200 4.8000 4.8100 41,100
5.7800 5.8000 4.8100 4.8100 63,200
4.7900 5.9950 4.7900 5.8500 155,900
4.8100 5.6600 4.8000 4.8000 202,400
Weekend
Weekend
5.7400 5.7900 4.8100 4.8100 20,200
6.3700 6.8300 6.1200 6.1200 28,500
6.2100 7.1000 6.2100 6.4000 38,100
7.6300 7.6300 6.5000 6.5000 21,600
7.0800 7.9300 7.0800 7.3000 45,900
Weekend
Weekend
7.8300 7.9900 7.1000 7.1000 40,000
6.1700 9.8000 6.1700 8.0300 445,700
6.9100 7.4530 6.1000 6.1700 43,100
8.6100 8.6100 6.6000 6.8000 75,000
8.8000 10.3200 8.5300 8.5300 88,900
Weekend
Weekend
9.3400 10.5000 8.9300 8.9300 167,500
10.0200 12.0000 8.1600 9.5300 339,600
9.6400 13.7500 9.5100 9.8900 769,100
6.2000 14.1000 6.0100 12.0000 4,439,300
No trading
Weekend
Weekend
6.1300 7.4000 4.5400 6.6200 37,042,700
1.7250 2.6400 1.4100 2.2500 45,302,200
1.3740 1.4000 1.3740 1.4000 4,400
1.3600 1.5000 1.3500 1.3500 2,700
1.3500 1.5250 1.3500 1.4500 2,300
Weekend
Weekend
1.4300 1.4900 1.3500 1.3700 5,100
1.5500 1.6500 1.3500 1.5400 6,900
1.6600 1.6600 1.3500 1.5800 18,200
1.8500 1.8500 1.6100 1.6100 2,900
12 · 6-K Pre-market · 08:00 ET 6-K ↗
1.7700 1.7700 1.5600 1.7150 6,900
Weekend
Weekend
1.8800 1.8800 1.7500 1.7500 2,000
1.8000 1.8800 1.7500 1.8000 7,600
1.8800 1.8800 1.8300 1.8300 4,900
1.8500 1.8800 1.8000 1.8800 1,900
1.9400 1.9400 1.8850 1.9000 2,300
Weekend
Weekend
1.9100 1.9500 1.9000 1.9500 1,200
1.8200 2.0500 1.8000 1.9200 5,400
2.1300 2.1300 1.9020 1.9400 1,800
2.0800 2.0800 1.8800 1.9700 5,200
2.1600 2.2000 2.1600 2.2000 1,500
Weekend
Weekend
2.3500 2.3500 2.1750 2.2170 2,100
2.2100 2.3500 2.1700 2.3500 7,300
2.2000 2.2000 1.9000 2.0400 5,900
2.1600 2.3500 1.8000 2.2000 20,100
2.4500 2.4500 2.0100 2.3200 6,700
Weekend
Weekend
2.3030 2.3200 2.1300 2.2200 4,600
2.3600 2.3600 2.1000 2.3400 3,100
11 · 6-K After-hours · 16:05 ET 6-K ↗
2.4000 2.4540 2.1400 2.3000 4,000
2.3500 2.5000 2.3500 2.3500 3,800
1.9400 2.6300 1.9400 2.4500 12,500
Weekend
Weekend
2.5000 2.5000 2.2900 2.2900 1,300
2.2300 2.3200 2.2300 2.2600 1,800
2.3000 2.4820 2.3000 2.3300 2,200
2.1600 2.5100 2.1600 2.5100 1,500
2.1100 2.5200 2.1100 2.5200 2,200
Weekend
Weekend
No trading
2.3380 2.5550 2.3300 2.3300 3,300
2.2300 2.4200 2.0010 2.4200 5,100
2.1600 2.4250 2.1550 2.3770 3,900
2.0760 2.4000 2.0760 2.1550 10,500
Weekend
Weekend
2.1200 2.1200 1.9800 2.0000 8,700
2.1500 2.3400 2.0500 2.1500 3,200
2.0900 2.1850 1.9600 2.0600 6,500
2.2500 2.2500 2.0620 2.0620 6,600
2.2100 2.3200 1.9370 2.3000 18,400
Weekend
Weekend
2.3700 2.3700 2.1200 2.2000 16,200
2.2500 2.3800 2.1600 2.3000 15,200
2.3200 2.3830 2.3200 2.3500 5,700
2.3500 2.3600 2.1400 2.3000 6,600
2.2200 2.3470 2.1700 2.3340 15,700
Weekend
Weekend
2.3100 2.3500 2.2500 2.2500 4,700
2.3260 2.7750 2.3000 2.3100 16,000
2.6050 2.6900 2.2900 2.4000 13,700
2.4800 2.8100 2.4800 2.5900 16,500
2.8900 3.0830 2.5500 2.5500 9,500
Weekend
Weekend
10 · 6-K After-hours · 16:05 ET 6-K ↗
2.9200 3.1950 2.6900 2.7600 26,500
2.9000 3.2130 2.7300 2.9700 21,200
3.5200 3.5200 2.5500 2.9000 44,900
3.8110 3.8110 3.5000 3.5000 18,700
4.0090 4.0950 3.7000 3.9460 12,000
Weekend
Weekend
4.0500 4.3230 3.8800 4.2770 7,400
4.3100 4.5050 4.0200 4.3800 11,300
4.7300 4.7300 4.4000 4.4000 6,200
4.6000 5.0000 4.5000 4.7310 9,100
4.9000 5.2600 4.6000 4.6020 10,000
Weekend
Weekend
4.7900 5.0400 4.7900 4.9200 2,700
5.0000 5.0100 4.8000 4.8800 14,200
5.0450 5.4900 5.0400 5.0600 1,800
4.9600 5.3550 4.9600 5.0000 3,000
No trading
Weekend
Weekend
9 · 20-F After-hours · 16:06 ET 20-F ↗
5.2000 5.4200 5.0450 5.0600 7,100
5.6000 5.6400 4.8800 5.2200 6,300
8 · 6-K After-hours · 16:05 ET 6-K ↗
5.6000 5.7300 5.4010 5.6000 5,300
5.7400 5.7600 5.4140 5.5000 27,900
5.4500 5.9510 5.3000 5.5000 36,400
Weekend
Weekend
5.4000 5.6150 5.0300 5.0300 9,700
5.7700 6.0000 5.1120 5.2800 17,100
5.9700 6.2000 5.8000 6.0500 18,900
6.2000 6.4330 5.9400 5.9700 14,600
6.3100 6.7600 6.0500 6.2000 20,900
Weekend
Weekend
5.6900 6.6000 5.5000 6.3300 45,800
6.0200 6.1000 4.9800 5.7700 45,900
4.9000 8.0000 4.8050 6.4800 383,400
4.6900 5.2620 4.5700 4.8800 36,000
5.0200 5.0200 4.2300 4.8350 44,000
Weekend
Weekend
5.4000 5.4900 4.9500 5.1600 30,450
5.3400 5.7000 5.3400 5.5800 25,543
6.0000 6.1800 5.8200 5.8800 16,007
7 · 6-K After-hours · 16:10 ET 6-K ↗
6.0000 6.8400 6.0000 6.1800 17,693
6 · 6-K Pre-market · 08:15 ET 6-K ↗
No trading
Weekend
Weekend
6.4500 7.2000 6.4500 6.6600 30,800
6.0000 7.3500 5.7000 6.9000 716,900
6.7500 7.2600 6.6300 6.6300 199,793
5 · 6-K After-hours · 16:30 ET 6-K ↗
6.9000 7.5000 6.9000 7.3200 12,790
7.4400 7.7700 6.9600 7.5000 45,247
Weekend
Weekend
7.7700 8.5200 7.7700 8.0400 29,157
9.0000 9.2700 7.6800 8.2800 52,463
9.9600 10.5900 9.0000 9.2700 33,360
9.0000 11.9100 9.0000 9.7800 213,220
8.9700 9.9000 8.8500 9.0000 49,480
Weekend
Weekend
9.0000 10.5000 9.0000 9.2700 83,720
No trading
4 · 6-K After-hours · 16:05 ET 6-K ↗
10.3500 10.5000 8.4900 9.0600 131,573
10.9800 12.5100 9.7800 9.9300 501,583
11.4900 12.1500 9.1500 9.3000 332,977
Weekend
Weekend
9.9000 14.7000 8.4900 12.1500 11,502,883
No trading
7.6200 8.4000 6.9600 6.9600 638,890
5.5800 14.1000 5.1900 10.8000 27,398,880
3.9000 4.2000 3.4500 3.6900 19,667
Weekend
Weekend
3.6000 4.5000 3.6000 3.9000 21,133
4.0500 4.6500 3.6000 4.2000 59,267
4.5000 5.1900 4.2300 4.8000 17,387
6.0000 6.5700 4.5300 4.6800 38,130
6.4800 7.0800 6.0300 6.3600 10,863
Weekend
Weekend
3 · 6-K After-hours · 17:25 ET 6-K ↗
7.9200 8.1000 7.5300 7.6800 6,547
8.1600 8.7000 7.9500 7.9500 4,957
8.4900 8.9700 8.4900 8.7000 2,727
8.8500 8.9700 8.1900 8.8200 8,157
9.1800 9.1800 8.8200 8.9700 1,350
Weekend
Weekend
9.0900 9.3600 8.9700 9.1800 2,303
8.8800 9.9000 8.7300 9.1500 5,867
9.1800 9.1800 8.5200 8.7300 917
8.9100 9.2100 8.7000 8.7000 2,307
8.4000 9.3000 8.4000 8.7900 2,127
Weekend
Weekend
8.7000 9.3300 8.4300 8.7600 3,013
No trading
8.7900 9.6000 8.7900 8.8500 1,590
8.7000 9.2400 8.7000 9.0000 5,393
9.6000 9.6000 8.4300 9.0000 4,180
Weekend
Weekend
8.6100 9.1500 8.4300 9.0600 3,233
9.3000 10.2300 9.0300 9.0300 9,690
10.5000 10.5000 9.0000 9.3000 7,647
10.2000 15.0000 9.0000 10.1700 418,623
9.6600 11.1000 9.3000 10.0500 3,367
Weekend
Weekend
8.4300 9.3000 8.1900 9.2700 6,017
9.1200 9.2100 8.8500 8.8500 4,010
9.9000 9.9000 9.0000 9.4200 2,767
10.3500 10.3500 9.4200 9.9300 2,880
10.4700 10.5000 9.6600 10.2000 1,063
Weekend
Weekend
9.3300 9.6000 8.6700 9.6000 5,350
10.2000 10.5000 9.6600 9.6600 1,953
9.9000 10.7700 9.9000 9.9600 2,447
10.4700 11.0400 9.9000 9.9600 5,313
12.6000 12.6000 9.0300 11.1000 9,983
Weekend
Weekend
12.6000 12.6000 12.0000 12.1800 2,940
12.2400 12.3000 12.0000 12.1200 2,543
12.6300 13.2000 12.0000 12.1500 8,367
12.9000 13.2000 12.3000 12.6000 2,870
13.2900 13.2900 12.7500 12.8400 3,357
Weekend
Weekend
13.3500 13.3500 12.3300 12.7500 3,093
12.9000 13.4700 12.5400 12.6000 6,173
13.5000 13.7100 12.9000 12.9600 3,090
13.2300 13.9800 13.2000 13.8600 7,243
13.1100 14.0400 13.0200 13.2300 2,620
Weekend
Weekend
13.3800 13.5000 13.0800 13.2000 3,130
13.1400 14.2500 12.5100 14.1000 6,797
12.3000 13.6200 12.3000 13.0500 14,677
12.8100 12.9000 12.0900 12.6000 1,547
12.9000 12.9000 12.0600 12.4800 9,360
Weekend
Weekend
13.2000 13.2300 12.6600 12.7500 3,053
13.8000 13.8600 13.2300 13.3500 2,527
13.8000 13.8000 13.2300 13.2300 4,373
13.8600 14.2500 13.2600 13.5600 3,937
14.1300 14.4900 13.7400 14.2500 2,747
Weekend
Weekend
14.0400 14.4000 13.8000 14.1000 2,607
13.7100 14.7000 13.5000 13.7100 2,720
13.3200 14.1000 13.3200 13.5300 1,253
14.1000 14.1000 13.0800 13.2900 8,257
13.8000 14.1000 13.6500 14.1000 3,133
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET 6-K ↗
14.1000 14.1600 13.5900 13.8000 8,437
14.4000 14.6100 13.8300 14.2200 12,797
14.9100 14.9700 14.4900 14.4900 2,527
14.4000 15.0000 14.4000 14.7000 1,840
14.0400 14.8200 14.0400 14.4000 1,860
Weekend
Weekend
14.9100 15.0900 13.9500 14.8800 3,887
15.6000 15.6000 14.4300 14.5500 5,050
14.7000 15.6000 14.7000 15.0000 2,090
15.0000 15.6000 14.7900 15.0000 2,063
16.3800 16.3800 14.7900 15.5100 3,277
Weekend
Weekend
14.7000 16.1400 14.6100 16.1400 7,543
14.1000 15.4800 14.1000 14.8200 11,217
14.0100 15.0000 13.5300 14.6700 20,797
12.9000 14.2200 12.9000 13.2300 10,067
13.2000 13.2600 12.6300 13.0800 3,680
Weekend
Weekend
13.5600 13.7400 13.0500 13.1400 1,990
13.8600 13.8600 12.9600 13.5000 2,743
14.0700 14.0700 13.2000 13.4700 2,913
14.5500 14.5500 12.8700 13.0800 3,807
No trading
Weekend
Weekend
1 · 6-K After-hours · 17:15 ET 6-K ↗
15.0000 15.0000 13.5000 13.6500 8,647
15.0000 15.4500 14.0700 14.2500 6,990
14.4300 15.8400 13.5000 14.7300 15,137
14.1600 15.5700 14.1300 14.7000 10,840
13.3500 14.7600 13.3500 14.1300 9,190
Weekend
Weekend
13.2000 14.1900 13.2000 13.8600 1,960
13.5000 14.1900 13.3200 13.5300 660
14.1300 14.4000 13.2300 13.7700 4,137
14.1300 14.7000 14.1000 14.1300 5,377
15.4800 15.4800 13.8000 15.0000 5,087
Weekend
Weekend
16.5000 16.8000 14.7000 14.9700 12,527
14.1000 16.5000 14.1000 16.2900 19,897
12.9000 14.6400 12.6000 13.9500 5,970
12.1800 13.0500 12.1800 13.0500 6,767
13.0800 13.0800 12.0300 12.8100 5,053
Weekend
Weekend
12.3300 13.5000 12.3000 12.6000 3,883
12.9000 13.5000 12.0900 12.3000 5,697
13.2000 13.6800 12.3000 13.2000 7,900
13.5000 14.1000 13.1700 13.1700 3,253
13.8000 13.8000 12.7500 13.2300 8,853
Weekend
Weekend
13.8600 15.0000 12.6000 12.7200 13,460
15.0000 15.3300 13.8300 14.4600 14,907
15.0000 15.2400 14.5500 14.7000 12,027
16.2000 16.3800 14.6700 15.2400 32,153
17.4000 17.9700 15.6600 16.3800 14,340
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise