PicoCELA Inc PCLA

Open calendar →

PicoCELA Inc. - American Depositary Shares · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 5.8772 · FX 1 USD = 1.277900 SGD · about SGD 7.5105 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.75 → 5.88 · -53.9%
12.8407.0951.350 1 2 3 4,5 6 7 8 9 10 11,12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.9724 5.9724 5.8211 5.8772 4,603
6.1100 6.2650 5.9000 6.0810 10,100
6.1000 6.2100 6.0500 6.1900 2,000
6.3100 6.4700 6.1100 6.2100 16,700
6.2390 6.6970 6.1700 6.5040 11,400
Weekend
Weekend
6.6350 6.9000 6.5030 6.5800 16,400
6.1160 6.8400 5.7050 6.7000 50,300
6.0400 6.1800 5.8100 5.9400 16,900
6.1750 6.2500 6.0000 6.1000 13,200
6.5500 6.7000 6.0600 6.0600 24,600
Weekend
Weekend
6.6200 6.7000 6.5210 6.6150 16,600
6.5400 6.7160 6.5100 6.6500 10,100
6.6300 6.6590 6.5000 6.5900 5,800
6.5600 6.6360 6.5400 6.5500 11,200
6.8100 6.8100 6.5100 6.6000 15,500
15 · 6-K Next filing day · accepted 02 Oct, 23:29 ET 6-K ↗
Weekend
Weekend
6.8500 6.8900 6.7000 6.7400 16,900
6.7300 6.9800 6.5150 6.6800 9,600
6.5700 6.9420 6.5700 6.7750 23,200
7.0300 7.1750 6.3950 6.6200 42,700
7.2800 7.5600 7.0500 7.1100 22,300
Weekend
Weekend
7.1500 7.6100 7.0000 7.4700 52,800
7.1700 7.6650 6.9000 7.2000 73,400
7.1400 7.5000 6.8200 7.2500 63,400
6.6200 7.2300 6.6200 7.2100 35,900
6.9500 6.9500 6.6000 6.6500 48,700
Weekend
Weekend
14 · 6-K After-hours · 16:06 ET 6-K ↗
6.9800 7.4740 6.8600 6.9500 70,300
6.8000 7.5300 6.8000 7.0400 61,200
8.0600 8.4170 7.0000 7.1900 89,700
7.3900 8.3300 7.3700 8.1600 112,600
7.7500 8.1200 7.3400 7.7300 264,100
Weekend
Weekend
12.5800 15.4500 8.7500 10.1100 6,039,300
9.1500 10.7400 8.6300 9.7200 6,239,200
6.1700 7.9960 6.1700 7.4200 471,500
6.2700 6.4000 6.1700 6.3200 20,500
No trading
Weekend
Weekend
6.6200 6.6200 6.0000 6.3200 38,700
6.3100 6.9360 6.3100 6.5400 31,800
6.5100 6.6390 6.2650 6.4600 22,200
6.6300 6.8000 6.4150 6.5500 30,100
7.0600 7.0600 6.5040 6.7600 36,700
Weekend
Weekend
7.3500 7.4600 6.8100 6.9700 56,100
7.3100 7.7230 7.2940 7.3000 38,700
7.3300 7.8000 7.3300 7.4700 43,400
7.3800 7.8800 7.1300 7.4900 55,200
7.5500 7.5500 7.0440 7.2100 54,700
Weekend
Weekend
7.4000 7.9000 7.0000 7.5700 213,700
6.3500 12.8600 6.2590 8.4900 5,125,300
6.3200 6.5720 6.2600 6.4000 49,000
6.8400 7.1680 6.4000 6.4000 37,800
6.6200 7.3100 6.6000 7.1400 61,800
Weekend
Weekend
6.4900 7.9000 6.2500 6.7600 268,800
6.5900 6.5900 6.1210 6.3400 63,700
7.0000 7.0000 6.2300 6.6000 118,100
8.4000 8.7470 6.6800 6.8200 248,900
8.9000 19.6130 7.5300 9.1100 4,307,800
Weekend
Weekend
7.4600 9.0000 7.1230 8.1100 341,200
5.5100 6.9390 5.2000 6.8500 233,200
5.3600 5.7400 5.3000 5.5000 269,300
5.0200 5.0200 4.8100 4.8700 31,500
5.0850 5.2400 4.9200 5.0400 36,300
Weekend
Weekend
4.8200 5.3900 4.8200 4.9100 63,200
4.8200 5.2900 4.8200 5.1800 68,800
5.3000 5.6700 4.8000 4.9310 172,000
5.0000 7.0000 4.3100 5.8500 751,500
13 · 6-K After-hours · 16:05 ET 6-K ↗
5.6500 5.6500 4.9900 5.0000 33,300
Weekend
Weekend
5.0300 5.6200 5.0300 5.4100 77,300
4.8500 5.6000 4.8000 5.1900 144,600
5.0600 5.1300 4.6000 4.9100 64,000
4.6100 5.3000 4.6100 4.8600 48,900
4.7100 4.9870 4.6500 4.8200 24,300
Weekend
Weekend
4.6800 5.0900 4.6600 4.7500 54,400
4.6900 5.1000 4.3600 4.8900 265,000
4.4900 4.7600 4.3300 4.7100 80,300
12 · 6-K After-hours · 16:09 ET 6-K ↗ 11 · 6-K After-hours · 16:04 ET 6-K ↗
4.5000 4.6500 4.1300 4.5000 608,400
4.8100 4.9000 4.4000 4.8800 1,388,200
Weekend
Weekend
4.9900 5.0730 4.4450 4.7600 53,500
4.1000 5.3700 4.1000 5.1400 335,700
4.8500 5.0050 4.4500 4.7300 1,705,000
4.6200 5.0000 4.6200 4.9300 11,000
5.2300 5.6500 4.8400 4.9000 27,100
Weekend
Weekend
No trading
5.4500 6.4300 5.0900 5.5500 121,200
4.7800 7.8000 4.7500 5.7000 727,600
5.6200 5.9800 4.6600 4.6800 118,100
5.4500 6.5200 4.6810 6.4700 336,000
Weekend
Weekend
3.0100 11.5650 3.0100 6.9700 7,434,300
3.5800 3.5800 3.0300 3.0700 86,800
3.9200 3.9200 3.4200 3.4200 5,000
4.0200 4.4690 3.8300 3.8400 25,300
4.6500 4.8000 3.9900 4.0000 20,200
Weekend
Weekend
No trading
4.8000 5.1200 4.8000 4.8100 41,100
5.7800 5.8000 4.8100 4.8100 63,200
4.7900 5.9950 4.7900 5.8500 155,900
4.8100 5.6600 4.8000 4.8000 202,400
Weekend
Weekend
5.7400 5.7900 4.8100 4.8100 20,200
6.3700 6.8300 6.1200 6.1200 28,500
6.2100 7.1000 6.2100 6.4000 38,100
7.6300 7.6300 6.5000 6.5000 21,600
7.0800 7.9300 7.0800 7.3000 45,900
Weekend
Weekend
7.8300 7.9900 7.1000 7.1000 40,000
6.1700 9.8000 6.1700 8.0300 445,700
6.9100 7.4530 6.1000 6.1700 43,100
8.6100 8.6100 6.6000 6.8000 75,000
8.8000 10.3200 8.5300 8.5300 88,900
Weekend
Weekend
9.3400 10.5000 8.9300 8.9300 167,500
10.0200 12.0000 8.1600 9.5300 339,600
9.6400 13.7500 9.5100 9.8900 769,100
6.2000 14.1000 6.0100 12.0000 4,439,300
No trading
Weekend
Weekend
6.1300 7.4000 4.5400 6.6200 37,042,700
1.7250 2.6400 1.4100 2.2500 45,302,200
1.3740 1.4000 1.3740 1.4000 4,400
1.3600 1.5000 1.3500 1.3500 2,700
1.3500 1.5250 1.3500 1.4500 2,300
Weekend
Weekend
1.4300 1.4900 1.3500 1.3700 5,100
1.5500 1.6500 1.3500 1.5400 6,900
1.6600 1.6600 1.3500 1.5800 18,200
1.8500 1.8500 1.6100 1.6100 2,900
10 · 6-K Pre-market · 08:00 ET 6-K ↗
1.7700 1.7700 1.5600 1.7150 6,900
Weekend
Weekend
1.8800 1.8800 1.7500 1.7500 2,000
1.8000 1.8800 1.7500 1.8000 7,600
1.8800 1.8800 1.8300 1.8300 4,900
1.8500 1.8800 1.8000 1.8800 1,900
1.9400 1.9400 1.8850 1.9000 2,300
Weekend
Weekend
1.9100 1.9500 1.9000 1.9500 1,200
1.8200 2.0500 1.8000 1.9200 5,400
2.1300 2.1300 1.9020 1.9400 1,800
2.0800 2.0800 1.8800 1.9700 5,200
2.1600 2.2000 2.1600 2.2000 1,500
Weekend
Weekend
2.3500 2.3500 2.1750 2.2170 2,100
2.2100 2.3500 2.1700 2.3500 7,300
2.2000 2.2000 1.9000 2.0400 5,900
2.1600 2.3500 1.8000 2.2000 20,100
2.4500 2.4500 2.0100 2.3200 6,700
Weekend
Weekend
2.3030 2.3200 2.1300 2.2200 4,600
2.3600 2.3600 2.1000 2.3400 3,100
9 · 6-K After-hours · 16:05 ET 6-K ↗
2.4000 2.4540 2.1400 2.3000 4,000
2.3500 2.5000 2.3500 2.3500 3,800
1.9400 2.6300 1.9400 2.4500 12,500
Weekend
Weekend
2.5000 2.5000 2.2900 2.2900 1,300
2.2300 2.3200 2.2300 2.2600 1,800
2.3000 2.4820 2.3000 2.3300 2,200
2.1600 2.5100 2.1600 2.5100 1,500
2.1100 2.5200 2.1100 2.5200 2,200
Weekend
Weekend
No trading
2.3380 2.5550 2.3300 2.3300 3,300
2.2300 2.4200 2.0010 2.4200 5,100
2.1600 2.4250 2.1550 2.3770 3,900
2.0760 2.4000 2.0760 2.1550 10,500
Weekend
Weekend
2.1200 2.1200 1.9800 2.0000 8,700
2.1500 2.3400 2.0500 2.1500 3,200
2.0900 2.1850 1.9600 2.0600 6,500
2.2500 2.2500 2.0620 2.0620 6,600
2.2100 2.3200 1.9370 2.3000 18,400
Weekend
Weekend
2.3700 2.3700 2.1200 2.2000 16,200
2.2500 2.3800 2.1600 2.3000 15,200
2.3200 2.3830 2.3200 2.3500 5,700
2.3500 2.3600 2.1400 2.3000 6,600
2.2200 2.3470 2.1700 2.3340 15,700
Weekend
Weekend
2.3100 2.3500 2.2500 2.2500 4,700
2.3260 2.7750 2.3000 2.3100 16,000
2.6050 2.6900 2.2900 2.4000 13,700
2.4800 2.8100 2.4800 2.5900 16,500
2.8900 3.0830 2.5500 2.5500 9,500
Weekend
Weekend
8 · 6-K After-hours · 16:05 ET 6-K ↗
2.9200 3.1950 2.6900 2.7600 26,500
2.9000 3.2130 2.7300 2.9700 21,200
3.5200 3.5200 2.5500 2.9000 44,900
3.8110 3.8110 3.5000 3.5000 18,700
4.0090 4.0950 3.7000 3.9460 12,000
Weekend
Weekend
4.0500 4.3230 3.8800 4.2770 7,400
4.3100 4.5050 4.0200 4.3800 11,300
4.7300 4.7300 4.4000 4.4000 6,200
4.6000 5.0000 4.5000 4.7310 9,100
4.9000 5.2600 4.6000 4.6020 10,000
Weekend
Weekend
4.7900 5.0400 4.7900 4.9200 2,700
5.0000 5.0100 4.8000 4.8800 14,200
5.0450 5.4900 5.0400 5.0600 1,800
4.9600 5.3550 4.9600 5.0000 3,000
No trading
Weekend
Weekend
7 · 20-F After-hours · 16:06 ET 20-F ↗
5.2000 5.4200 5.0450 5.0600 7,100
5.6000 5.6400 4.8800 5.2200 6,300
6 · 6-K After-hours · 16:05 ET 6-K ↗
5.6000 5.7300 5.4010 5.6000 5,300
5.7400 5.7600 5.4140 5.5000 27,900
5.4500 5.9510 5.3000 5.5000 36,400
Weekend
Weekend
5.4000 5.6150 5.0300 5.0300 9,700
5.7700 6.0000 5.1120 5.2800 17,100
5.9700 6.2000 5.8000 6.0500 18,900
6.2000 6.4330 5.9400 5.9700 14,600
6.3100 6.7600 6.0500 6.2000 20,900
Weekend
Weekend
5.6900 6.6000 5.5000 6.3300 45,800
6.0200 6.1000 4.9800 5.7700 45,900
4.9000 8.0000 4.8050 6.4800 383,400
4.6900 5.2620 4.5700 4.8800 36,000
5.0200 5.0200 4.2300 4.8350 44,000
Weekend
Weekend
5.4000 5.4900 4.9500 5.1600 30,450
5.3400 5.7000 5.3400 5.5800 25,543
6.0000 6.1800 5.8200 5.8800 16,007
5 · 6-K After-hours · 16:10 ET 6-K ↗
6.0000 6.8400 6.0000 6.1800 17,693
4 · 6-K Pre-market · 08:15 ET 6-K ↗
No trading
Weekend
Weekend
6.4500 7.2000 6.4500 6.6600 30,800
6.0000 7.3500 5.7000 6.9000 716,900
6.7500 7.2600 6.6300 6.6300 199,793
3 · 6-K After-hours · 16:30 ET 6-K ↗
6.9000 7.5000 6.9000 7.3200 12,790
7.4400 7.7700 6.9600 7.5000 45,247
Weekend
Weekend
7.7700 8.5200 7.7700 8.0400 29,157
9.0000 9.2700 7.6800 8.2800 52,463
9.9600 10.5900 9.0000 9.2700 33,360
9.0000 11.9100 9.0000 9.7800 213,220
8.9700 9.9000 8.8500 9.0000 49,480
Weekend
Weekend
9.0000 10.5000 9.0000 9.2700 83,720
No trading
2 · 6-K After-hours · 16:05 ET 6-K ↗
10.3500 10.5000 8.4900 9.0600 131,573
10.9800 12.5100 9.7800 9.9300 501,583
11.4900 12.1500 9.1500 9.3000 332,977
Weekend
Weekend
9.9000 14.7000 8.4900 12.1500 11,502,883
No trading
7.6200 8.4000 6.9600 6.9600 638,890
5.5800 14.1000 5.1900 10.8000 27,398,880
3.9000 4.2000 3.4500 3.6900 19,667
Weekend
Weekend
3.6000 4.5000 3.6000 3.9000 21,133
4.0500 4.6500 3.6000 4.2000 59,267
4.5000 5.1900 4.2300 4.8000 17,387
6.0000 6.5700 4.5300 4.6800 38,130
6.4800 7.0800 6.0300 6.3600 10,863
Weekend
Weekend
1 · 6-K After-hours · 17:25 ET 6-K ↗
7.9200 8.1000 7.5300 7.6800 6,547
8.1600 8.7000 7.9500 7.9500 4,957
8.4900 8.9700 8.4900 8.7000 2,727
8.8500 8.9700 8.1900 8.8200 8,157
9.1800 9.1800 8.8200 8.9700 1,350
Weekend
Weekend
9.0900 9.3600 8.9700 9.1800 2,303
8.8800 9.9000 8.7300 9.1500 5,867
9.1800 9.1800 8.5200 8.7300 917
8.9100 9.2100 8.7000 8.7000 2,307
8.4000 9.3000 8.4000 8.7900 2,127
Weekend
Weekend
8.7000 9.3300 8.4300 8.7600 3,013
No trading
8.7900 9.6000 8.7900 8.8500 1,590
8.7000 9.2400 8.7000 9.0000 5,393
9.6000 9.6000 8.4300 9.0000 4,180
Weekend
Weekend
8.6100 9.1500 8.4300 9.0600 3,233
9.3000 10.2300 9.0300 9.0300 9,690
10.5000 10.5000 9.0000 9.3000 7,647
10.2000 15.0000 9.0000 10.1700 418,623
9.6600 11.1000 9.3000 10.0500 3,367
Weekend
Weekend
8.4300 9.3000 8.1900 9.2700 6,017
9.1200 9.2100 8.8500 8.8500 4,010
9.9000 9.9000 9.0000 9.4200 2,767
10.3500 10.3500 9.4200 9.9300 2,880
10.4700 10.5000 9.6600 10.2000 1,063
Weekend
Weekend
9.3300 9.6000 8.6700 9.6000 5,350
10.2000 10.5000 9.6600 9.6600 1,953
9.9000 10.7700 9.9000 9.9600 2,447
10.4700 11.0400 9.9000 9.9600 5,313
12.6000 12.6000 9.0300 11.1000 9,983
Weekend
Weekend
12.6000 12.6000 12.0000 12.1800 2,940
12.2400 12.3000 12.0000 12.1200 2,543
12.6300 13.2000 12.0000 12.1500 8,367
12.9000 13.2000 12.3000 12.6000 2,870
13.2900 13.2900 12.7500 12.8400 3,357
Weekend
Weekend
13.3500 13.3500 12.3300 12.7500 3,093

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Oct, 23:29 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise