BondBloxx Private Credit CLO PCMM

Open calendar →

BondBloxx Private Credit CLO ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.8160 · FX 1 USD = 1.290100 SGD · about SGD 64.2676 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.68 → 49.82 · -1.7%
50.77549.88348.990 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.8400 49.8900 49.7700 49.8160 21,000
49.8500 49.9400 49.7600 49.8500 74,400
49.7600 49.9400 49.7600 49.8600 23,300
49.8250 49.9400 49.7500 49.8550 10,400
49.7100 49.9000 49.6450 49.7200 14,300
Weekend
Weekend
49.8000 49.8000 49.5700 49.7340 7,500
49.9400 49.9400 49.4800 49.5650 16,800
49.8900 49.8900 49.6000 49.6250 12,900
49.8100 49.8800 49.5000 49.7400 56,800
49.5070 49.8200 49.5070 49.7440 9,600
Weekend
Weekend
49.4200 49.8200 49.4200 49.7150 14,200
49.6700 49.8150 49.4300 49.6390 10,500
49.6500 49.8400 49.5000 49.8150 21,400
49.6150 49.8400 49.5340 49.7400 12,100
49.6000 49.8100 49.5000 49.7200 33,000
Weekend
Weekend
No trading
49.4900 50.0500 49.4600 49.9000 35,800
49.4200 49.8500 49.3670 49.6900 41,900
49.7800 50.0200 49.5300 49.8750 27,600
49.5300 50.0400 49.4800 49.9600 20,500
Weekend
Weekend
49.7100 50.0000 49.5800 49.9000 20,900
49.7500 49.9800 49.6300 49.9700 15,500
49.7100 49.9700 49.5800 49.8800 14,400
49.7100 49.9600 49.7100 49.8850 15,100
49.9300 49.9300 49.7300 49.8740 22,000
Weekend
Weekend
No trading
49.7600 49.9200 49.5000 49.8250 29,400
49.8800 49.9000 49.7200 49.8350 16,700
50.1300 50.1300 49.5800 49.8000 22,400
49.7900 49.8800 49.6900 49.8100 12,900
Weekend
Weekend
49.8000 49.8000 49.6950 49.7450 13,500
49.3700 49.7850 49.3700 49.6950 38,500
49.4800 49.7700 49.4800 49.7000 15,700
49.7700 49.7700 49.5500 49.6600 13,500
49.3800 49.7500 49.3800 49.7090 26,000
Weekend
Weekend
49.1800 49.6690 49.1800 49.5800 20,500
49.5900 49.5900 49.2700 49.3700 24,300
49.3900 49.4850 49.3800 49.4200 33,400
49.4100 49.5900 49.3000 49.3900 15,600
49.3500 49.5600 49.3500 49.4450 11,300
Weekend
Weekend
49.7000 49.7000 49.5100 49.5750 13,300
49.6400 49.7700 49.4000 49.4850 57,600
49.7360 49.8800 49.5800 49.6750 46,900
49.6900 49.9400 49.5700 49.7750 58,900
No trading
Weekend
Weekend
49.5500 49.8800 49.5300 49.6820 42,200
49.7300 49.9000 49.3900 49.5580 104,800
49.9400 49.9400 49.4200 49.8770 394,700
49.7730 49.9000 49.4800 49.8900 24,800
50.1500 50.1500 49.7800 49.8550 24,600
Weekend
Weekend
49.6130 49.8800 49.4600 49.6550 31,900
49.4400 49.8500 49.4400 49.6550 53,600
49.7700 49.8000 49.5000 49.6500 36,100
49.7800 49.7900 49.4900 49.7250 34,000
49.7600 49.7600 49.4900 49.6950 23,100
Weekend
Weekend
49.5920 49.7800 49.3600 49.5350 36,800
49.8600 49.8600 49.3300 49.5340 18,500
49.4500 49.7300 49.3800 49.5500 39,300
49.3350 49.7200 49.3100 49.6800 37,500
49.3100 49.6800 49.1600 49.4400 32,000
Weekend
Weekend
49.3600 49.6700 49.2400 49.4550 29,100
49.6850 49.8900 49.6000 49.7590 11,300
49.8900 49.8900 49.4600 49.6500 21,300
49.8400 49.8600 49.4500 49.6550 18,400
49.4600 49.6750 49.3400 49.4830 25,200
Weekend
Weekend
49.5650 49.7200 49.3300 49.5350 18,200
49.5700 49.7100 49.3850 49.4450 61,100
49.4500 49.6200 49.3200 49.4450 30,200
49.3100 49.5850 49.3100 49.3650 22,200
49.0800 49.5400 48.9700 49.4050 37,000
Weekend
Weekend
49.2600 49.5300 49.1670 49.3540 51,500
49.2500 49.5000 49.1400 49.2430 31,900
49.5600 49.5600 49.3100 49.4200 13,200
49.2800 49.5200 49.0900 49.3850 36,900
49.2000 49.5400 49.2000 49.3250 49,300
Weekend
Weekend
49.2700 49.6500 49.1900 49.4750 50,500
49.5300 49.6000 49.1700 49.3300 38,400
49.0500 49.5700 49.0500 49.1300 44,800
49.3000 49.5200 49.1300 49.1300 35,000
49.4350 49.4800 49.0900 49.3100 11,400
Weekend
Weekend
No trading
49.3000 49.4900 49.1100 49.1100 12,600
49.0990 49.4600 48.9600 48.9900 37,500
49.8300 49.8300 49.1520 49.1700 18,300
49.8300 49.8400 49.4700 49.4800 45,800
Weekend
Weekend
49.8300 49.8300 49.3600 49.3800 35,100
49.3300 49.8700 49.3300 49.4800 29,000
48.8600 49.8400 48.8600 49.3400 22,400
49.7100 49.7300 49.3200 49.3200 47,300
49.5200 49.8400 49.3900 49.4990 170,400
Weekend
Weekend
49.5700 49.7800 49.4400 49.5850 24,300
49.6000 49.7200 49.4300 49.6350 15,600
49.8700 49.8700 49.3800 49.6950 73,900
49.8000 49.8000 49.4420 49.7700 22,100
49.2900 49.6600 49.2900 49.5150 18,700
Weekend
Weekend
49.4600 49.7000 49.2400 49.3600 40,800
49.3500 49.7000 49.3300 49.5700 21,500
49.7500 49.8200 49.4500 49.6930 21,700
49.3000 49.7300 49.3000 49.7300 15,300
49.6900 49.8300 49.2100 49.5250 25,000
Weekend
Weekend
49.6400 49.9000 49.6400 49.8500 20,200
49.8570 49.9000 49.8000 49.8550 13,000
49.8100 49.9700 49.8050 49.8760 26,200
49.0600 50.0300 49.0500 49.7400 25,300
50.0100 50.1000 49.7800 49.9260 51,500
Weekend
Weekend
50.1300 50.3700 49.9180 50.3090 39,400
50.2500 50.3200 50.0500 50.2550 29,800
50.1100 50.3200 50.0100 50.2890 43,700
50.1600 50.3100 49.9000 50.1500 29,200
50.2600 50.3400 50.2150 50.2330 14,700
Weekend
Weekend
50.0000 50.6600 49.9900 50.4860 34,000
50.2800 50.4600 50.1500 50.3150 50,400
50.4700 50.4700 50.2850 50.3150 48,600
50.7500 50.7500 50.3400 50.4350 53,400
No trading
Weekend
Weekend
50.3500 50.5800 50.3000 50.4550 23,900
50.4900 50.4900 50.2500 50.3800 33,400
50.4000 50.4300 50.2250 50.3880 138,800
50.2500 50.4000 50.0550 50.2050 35,900
50.2000 50.5000 50.1350 50.3800 67,900
Weekend
Weekend
50.2100 50.4700 50.0400 50.2700 32,000
50.4400 50.4400 50.1300 50.1650 46,300
50.1600 50.4400 50.1600 50.3200 41,200
50.3500 50.4400 50.2200 50.4300 40,800
50.2300 50.4200 50.2300 50.3550 34,500
Weekend
Weekend
50.2700 50.4500 50.2600 50.3750 27,000
50.4400 50.4400 50.2600 50.2700 25,300
50.2600 50.4400 50.2500 50.3500 40,200
50.3900 50.4200 50.0900 50.3900 108,400
50.4000 50.4000 50.1580 50.2900 49,800
Weekend
Weekend
50.2500 50.3800 50.0900 50.2350 42,200
50.3200 50.3200 50.1500 50.2400 22,300
50.3000 50.3000 49.9800 50.1870 199,100
50.1100 50.2600 50.1100 50.1650 25,000
No trading
Weekend
Weekend
50.2600 50.2900 50.0300 50.2250 34,700
50.1800 50.2600 50.1040 50.2200 54,600
50.2500 50.2600 50.0300 50.1900 90,000
50.2200 50.2500 49.9440 50.1500 31,200
50.2200 50.2200 50.0000 50.1750 28,300
Weekend
Weekend
50.1000 50.2300 50.0900 50.2250 31,400
50.2100 50.2100 50.0900 50.1450 49,700
50.1400 50.1900 50.0950 50.1300 15,800
50.1900 50.1900 50.0000 50.1750 97,800
50.1000 50.1600 50.0000 50.0800 19,800
Weekend
Weekend
49.7400 50.2200 49.7400 50.0800 23,300
No trading
50.1300 50.1400 49.9250 50.1200 10,000
50.1200 50.1300 49.8840 50.1000 27,100
50.0890 50.3500 50.0890 50.2550 13,700
Weekend
Weekend
50.1830 50.3600 50.0000 50.1500 11,800
No trading
50.3900 50.3900 49.9400 50.1500 6,600
49.8400 50.3400 49.8200 50.2910 20,200
50.1010 50.3700 50.0800 50.2010 24,500
Weekend
Weekend
50.1200 50.2930 50.1000 50.2090 15,900
50.2200 50.2200 49.9940 50.1650 14,300
50.2000 50.2200 49.9500 50.1250 10,700
50.2400 50.2400 49.9500 50.0700 20,900
49.9300 50.2400 49.9100 50.1300 21,000
Weekend
Weekend
49.9500 50.2500 49.9500 50.1050 34,400
49.9400 50.1200 49.8850 50.1000 47,000
49.8850 50.1500 49.7900 50.0140 51,900
50.2200 50.2200 49.7800 49.9650 68,200
49.9900 50.1600 49.9900 50.1050 32,200
Weekend
Weekend
49.9400 50.1900 49.7700 50.1300 44,100
50.1700 50.1700 49.7800 50.0600 22,300
50.1200 50.1200 49.7000 50.1200 21,500
49.8500 50.1000 49.7530 50.0000 55,400
49.7200 50.0900 49.7200 49.8800 5,200
Weekend
Weekend
50.3200 50.3200 50.2330 50.2700 4,200
No trading
50.3100 50.3400 50.1400 50.3100 255,700
50.4100 50.4100 50.2500 50.4000 18,100
50.3900 50.4190 50.3090 50.3800 18,100
Weekend
Weekend
50.3000 50.3950 50.3000 50.3770 42,100
50.3600 50.3600 50.3000 50.3550 23,800
50.2600 50.4300 50.2600 50.3600 18,400
50.3200 50.4000 50.2100 50.3300 30,800
50.3800 50.3800 50.1780 50.2800 43,000
Weekend
Weekend
50.1600 50.3200 50.1600 50.3150 25,900
50.3000 50.3000 50.1530 50.2850 24,800
50.2900 50.2900 50.1500 50.1670 76,100
50.2900 50.3800 49.9100 50.2700 20,300
50.4900 50.5000 50.0200 50.2600 81,800
Weekend
Weekend
50.2500 50.2500 50.1500 50.2000 29,300
50.2300 50.2500 50.1590 50.2050 34,700
50.0600 50.3500 50.0600 50.1400 26,100
50.2000 50.2540 50.0100 50.1050 23,500
50.2600 50.2600 49.9650 50.1700 73,100
Weekend
Weekend
50.1300 50.5000 50.0940 50.4400 43,400
50.5250 50.5250 50.1600 50.3200 33,400
50.4000 50.4400 50.1900 50.3100 24,900
50.4200 50.4200 50.1900 50.3790 32,000
50.6900 50.6900 50.2080 50.3400 30,300
Weekend
Weekend
50.3690 50.4100 50.0100 50.3850 45,100
50.1900 50.3300 49.9900 50.2960 24,900
50.3600 50.4700 49.9900 50.2250 47,800
50.0500 50.3500 50.0500 50.3050 59,300
50.2200 50.3150 50.1500 50.2200 30,500
Weekend
Weekend
50.2500 50.3400 49.9600 50.2550 40,800
50.4000 50.5000 50.1200 50.1650 46,300
50.4800 50.4900 50.3170 50.4370 41,500
50.4630 50.4800 50.2750 50.4390 48,700
50.4500 50.5280 50.0200 50.3500 33,500
Weekend
Weekend
50.4500 50.4500 50.1800 50.2550 19,700
50.1600 50.4290 50.1600 50.3650 27,800
50.1070 50.4390 50.0600 50.3900 31,400
50.3800 50.5200 49.9400 50.2890 81,500
50.4000 50.5100 50.2320 50.3800 209,200
Weekend
Weekend
50.2600 50.4100 50.2500 50.3900 44,600
50.3700 50.3700 50.1940 50.2950 23,000
50.3300 50.3700 50.3000 50.3600 47,200
50.5400 50.6300 50.4070 50.5700 37,400
50.5200 50.6100 50.4950 50.5900 24,000
Weekend
Weekend
50.5670 50.6450 50.4550 50.5250 146,000
50.5800 50.5800 50.5120 50.5650 20,700
50.5700 50.5700 50.4540 50.5500 26,300
50.7300 50.7300 50.2100 50.5050 33,100
50.4400 50.6220 50.4060 50.4740 26,600
Weekend
Weekend
50.3500 50.5300 50.3020 50.4900 23,500
50.5000 50.5100 50.3000 50.3950 28,600
50.4000 50.5000 50.3300 50.4800 24,900
50.6700 50.6700 50.3000 50.3700 13,300
50.4600 50.4600 50.2500 50.4450 19,600
Weekend
Weekend
50.4300 50.4600 50.3050 50.4300 25,200
50.3000 50.4400 50.3000 50.4300 33,800
50.4700 50.5100 50.4520 50.4750 26,800
50.5100 50.5100 50.4400 50.4700 14,000
50.5300 50.6600 50.5200 50.5600 16,400
Weekend
Weekend
50.7600 50.7600 50.4210 50.5350 39,100
50.4200 50.5500 50.4200 50.4650 34,100
50.8800 50.8800 50.3800 50.4200 45,100
50.5900 50.5900 50.4000 50.4900 20,500
No trading
Weekend
Weekend
50.9200 50.9200 50.6600 50.7450 17,000
50.8000 50.8000 50.6900 50.7400 13,300
50.7500 50.8000 50.7000 50.7250 19,300
50.7400 50.8000 50.6200 50.7750 72,600
50.8900 51.0900 50.5940 50.7600 17,500
Weekend
Weekend
51.0000 51.0000 50.5600 50.7100 24,500
50.5700 50.7500 50.5700 50.6900 12,400
50.6000 50.7300 50.6000 50.6850 24,000
50.7500 50.7500 50.5500 50.5900 130,100
50.6700 50.8200 50.5100 50.7250 37,700
Weekend
Weekend
50.7600 50.8000 50.5000 50.6650 15,800
50.8200 50.8200 50.5030 50.6570 7,800
50.6800 50.8390 50.5000 50.6350 17,400
50.5300 50.8900 50.5300 50.7450 59,700
50.8900 50.8900 50.5000 50.7100 25,800
Weekend
Weekend
50.4700 50.8900 50.4700 50.7200 40,700
50.7400 50.7400 50.3310 50.4800 22,500
50.7100 50.7800 50.0000 50.5200 22,500
50.0700 50.5200 50.0500 50.2040 30,200
50.4800 50.5700 50.0000 50.2650 29,900
Weekend
Weekend
50.7500 50.8900 50.4400 50.6030 8,600
50.6830 50.8300 50.5600 50.6800 64,800
50.5700 50.7800 50.5600 50.5900 12,900
50.7200 50.8080 50.5500 50.6750 11,900
50.6900 50.8600 50.5500 50.6750 10,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.