PIMCO Inflation PLUS Active Exchange-Traded Fund PCPI

Open calendar →

PIMCO Inflation PLUS Active Exchange-Traded Fund · ETF · Nasdaq · ETF / Short-Term Inflation-Protected Bond

Paper trade (simulated — no real money)

Fill: USD 50.5400 · FX 1 USD = 1.277900 SGD · about SGD 64.5851 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.02 → 50.54 · 1.0%
50.71050.16549.620 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.5586 50.5600 50.5400 50.5400 3,832
50.4900 50.5400 50.4900 50.5200 900
50.5000 50.5100 50.4800 50.4800 3,900
50.4900 50.4900 50.4500 50.4700 122,700
50.4500 50.4900 50.4500 50.4900 1,800
Weekend
Weekend
50.4400 50.4500 50.4400 50.4500 500
50.4100 50.4300 50.3900 50.4200 2,800
50.3400 50.3900 50.3300 50.3700 8,700
50.2100 50.2600 50.2000 50.2300 1,500
50.2700 50.2900 50.2300 50.2600 13,800
Weekend
Weekend
50.2500 50.3900 50.2200 50.2600 14,200
50.2600 50.2600 50.2500 50.2500 700
50.2100 50.2200 50.2000 50.2000 1,400
50.2000 50.2000 50.1700 50.1800 9,800
50.2400 50.7800 50.1800 50.1800 5,900
Weekend
Weekend
50.2500 51.4100 50.2000 50.2500 23,100
50.2100 50.3000 50.2000 50.2700 4,000
50.1700 50.1800 50.1500 50.1600 190,000
50.1200 50.1200 50.0800 50.1100 1,500
50.1500 50.1500 50.1100 50.1100 3,400
Weekend
Weekend
50.1300 50.1400 50.1200 50.1200 2,300
50.1900 50.9400 49.9900 50.1300 1,700
50.0800 50.0800 50.0800 50.0800 4,100
50.0400 50.0600 50.0400 50.0400 1,000
50.0700 50.0700 50.0500 50.0500 900
Weekend
Weekend
50.0800 50.0900 50.0700 50.0700 2,000
50.0800 50.0800 50.0600 50.0700 2,400
50.1000 50.1000 50.0700 50.0700 2,800
50.0700 50.0900 50.0700 50.0800 6,300
50.1200 50.1200 50.0800 50.0800 5,700
Weekend
Weekend
50.1200 50.1200 50.0700 50.0900 2,200
50.0900 50.1300 50.0900 50.1000 25,500
50.0900 50.0900 50.0600 50.0600 4,300
50.0200 50.0500 50.0200 50.0400 14,600
No trading
Weekend
Weekend
49.9800 50.0100 49.9700 50.0100 66,100
49.9300 49.9700 49.9300 49.9600 75,400
49.9600 49.9700 49.9500 49.9700 15,300
49.9100 49.9100 49.8700 49.9100 28,800
49.8300 49.8800 49.8300 49.8700 40,700
Weekend
Weekend
49.8600 49.8600 49.8300 49.8400 177,400
49.8400 49.8600 49.8400 49.8400 1,700
49.8300 49.8300 49.8300 49.8300 100
49.8400 49.8700 49.8400 49.8700 3,900
49.9000 49.9000 49.8400 49.8700 5,800
Weekend
Weekend
49.8900 49.9000 49.8700 49.8800 3,900
49.8300 49.8300 49.8100 49.8300 4,100
49.7800 49.7800 49.7500 49.7800 600
49.7000 49.7500 49.7000 49.7400 1,900
49.6800 49.7100 49.6500 49.7000 4,200
Weekend
Weekend
49.6600 49.6900 49.6600 49.6900 800
49.6300 49.6800 49.6300 49.6600 900
49.6700 49.7000 49.6700 49.6900 2,400
49.6900 49.7200 49.6900 49.7200 1,400
49.7100 49.7300 49.6800 49.7100 5,300
Weekend
Weekend
49.6900 49.6900 49.6300 49.6500 83,700
49.6400 49.6400 49.6100 49.6300 2,900
49.6200 49.6200 49.6200 49.6200 200
49.6400 49.6600 49.6200 49.6500 3,000
51.3800 51.3800 49.7000 49.7300 11,100
Weekend
Weekend
50.0900 50.0900 50.0500 50.0700 10,800
50.1400 50.1400 50.1100 50.1100 1,900
50.1100 50.1100 50.0700 50.0800 4,600
50.0800 50.0800 50.0700 50.0700 200
50.1500 50.1500 50.0900 50.1200 4,300
Weekend
Weekend
50.1500 50.1500 50.1100 50.1400 4,000
50.1200 50.1500 50.1200 50.1500 2,500
50.1100 50.1300 50.1000 50.1300 800
50.0600 50.1300 50.0600 50.1200 1,400
50.0900 50.1300 50.0900 50.1100 1,000
Weekend
Weekend
50.0300 50.0400 50.0000 50.0400 800
50.0000 50.0000 50.0000 50.0000 100
49.9400 50.0000 49.9400 49.9800 61,500
50.0000 50.0000 49.9600 49.9900 61,500
50.0700 50.0900 50.0400 50.0700 62,600
Weekend
Weekend
50.0000 50.0400 50.0000 50.0100 62,200
50.0800 50.0900 50.0600 50.0600 61,100
50.0300 50.0500 49.9900 50.0400 76,900
49.9300 50.0400 49.9300 50.0400 109,800
49.9200 49.9200 49.9100 49.9100 700
Weekend
Weekend
No trading
49.8900 50.2000 49.8600 49.8600 7,700
49.9300 49.9300 49.9000 49.9000 1,900
50.3100 50.3100 50.2700 50.2700 1,200
50.2700 50.2700 50.2200 50.2600 2,100
Weekend
Weekend
50.2200 50.2200 50.2100 50.2100 900
50.2300 50.2600 50.2300 50.2400 1,000
50.2200 50.2400 50.2100 50.2300 5,300
50.2900 50.2900 50.2600 50.2900 6,600
50.3100 52.3200 50.2800 50.2900 183,200
Weekend
Weekend
No trading
50.3000 50.3300 50.3000 50.3300 1,100
50.2900 50.3400 50.2900 50.3200 900
50.3700 50.3800 50.3600 50.3600 1,100
50.4300 50.4300 50.4200 50.4300 1,900
Weekend
Weekend
55.3400 55.3400 50.4500 50.4500 2,500
50.5100 50.5100 50.5100 50.5100 100
50.5100 55.5800 50.5100 50.5200 3,600
50.4700 50.7000 50.4700 50.5300 2,200
50.5200 50.5200 50.5200 50.5200 100
Weekend
Weekend
50.4700 50.4700 50.4700 50.4700 300
50.5300 50.5300 50.5100 50.5100 1,400
50.5100 50.5300 50.5100 50.5200 800
50.4500 50.4900 50.4500 50.4900 3,600
50.4600 50.4600 50.4000 50.4400 6,400
Weekend
Weekend
50.5700 50.5900 50.5700 50.5900 700
50.6000 50.6300 50.5700 50.6300 4,000
50.5800 50.5800 50.5500 50.5600 1,400
50.6200 50.6200 50.5900 50.5900 600
No trading
Weekend
Weekend
50.5700 50.6000 50.5600 50.5600 700
50.6500 50.6500 50.6100 50.6100 400
50.6900 51.0100 50.6900 50.7100 11,700
50.7200 50.7200 50.6800 50.6900 616,400
50.6800 50.6900 50.6800 50.6900 600
Weekend
Weekend
50.6400 50.6500 50.6400 50.6500 2,100
50.6300 50.6300 50.6300 50.6300 100
50.6500 50.6500 50.6500 50.6500 300
50.5900 50.6100 50.5700 50.6100 3,300
50.4600 50.4600 50.4600 50.4600 4,400
Weekend
Weekend
50.3600 50.3700 50.3500 50.3700 2,800
50.3100 50.4100 50.3100 50.3800 53,700
50.4000 50.4000 50.4000 50.4000 100
50.4600 50.4600 50.4600 50.4600 100
50.5500 50.5500 50.4600 50.4600 200
Weekend
Weekend
50.4100 50.4100 50.3600 50.3600 1,700
50.3900 50.3900 50.3900 50.3900 100
50.3800 50.3800 50.3500 50.3500 1,000
50.3000 50.3000 50.3000 50.3000 100
50.2800 50.2900 50.2700 50.2700 300
Weekend
Weekend
50.2100 50.2100 50.2000 50.2000 300
50.1600 50.1600 50.1400 50.1400 100
50.1100 50.1100 50.0900 50.0900 300
50.0700 50.0700 50.0500 50.0500 100
50.0200 50.0200 50.0200 50.0200 100
Weekend
Weekend
50.0000 50.0300 50.0000 50.0300 400
50.0700 50.1000 50.0700 50.0700 200
50.0300 50.0300 50.0300 50.0300 100
50.0900 50.1000 50.0800 50.0800 2,000
50.0600 50.0600 50.0200 50.0200 100
Weekend
Weekend
50.0100 50.0100 50.0100 50.0100 500
50.0200 50.0400 50.0000 50.0000 2,000
50.0000 50.0400 50.0000 50.0200 300
50.0800 50.0800 50.0600 50.0700 900
50.0400 50.0400 50.0200 50.0200 300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.