Pacira BioSciences, Inc PCRX

Open calendar →

Pacira BioSciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 36.4200 · FX 1 USD = 1.277900 SGD · about SGD 46.5411 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.74 → 36.42 · 67.5%
36.42027.79019.160 1,2 3 4 5,6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 25,26,27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.3300 36.4200 36.3300 36.4200 574,316
36.3800 36.4000 36.3100 36.3400 1,051,000
36.3600 36.3900 36.3200 36.3300 1,488,300
36.3900 36.4300 36.3300 36.3800 1,048,400
36.3500 36.3900 36.3300 36.3400 1,065,900
Weekend
Weekend
36.3800 36.3900 36.3200 36.3400 960,900
36.3900 36.6700 36.3100 36.3300 2,064,100
36.3300 36.4800 36.3100 36.4000 2,331,800
36.3500 36.3500 36.3000 36.3100 2,221,900
36.3400 36.3500 36.3200 36.3500 2,007,400
Weekend
Weekend
36.3300 36.3600 36.3100 36.3100 4,690,000
27 · SC TO-C After-hours · 20:45 ET SC TO-C ↗ 26 · SC TO-C After market open · 12:45 ET SC TO-C ↗ 25 · 8-K After market open · 13:24 ET FORM 8-K ↗
36.3300 36.4600 36.2700 36.3900 28,900,300
25.0500 26.0000 24.9900 25.2000 802,700
25.1300 25.2500 24.5600 24.7600 493,100
25.3700 25.7100 24.8300 25.0500 560,200
Weekend
Weekend
25.0400 25.6600 24.6600 25.2100 469,800
25.0500 25.3800 24.9300 25.0100 510,600
25.5900 25.7700 24.9100 25.0500 628,500
25.3000 25.6700 25.1300 25.6500 643,600
25.1500 25.7600 24.7900 25.3900 478,800
Weekend
Weekend
25.5000 25.6600 25.0000 25.1200 444,200
24.5800 25.6000 24.5000 25.5600 725,100
25.0000 25.2100 24.5100 24.6300 450,700
24.3600 24.9700 24.2000 24.7000 380,500
24.7900 24.9900 23.9800 24.1100 375,500
Weekend
Weekend
24.3600 24.7200 24.2000 24.6900 680,900
25.1100 25.2000 24.4500 24.4800 393,800
24.0600 24.9100 24.0600 24.9100 759,100
24.6300 24.9400 23.6500 24.0800 824,500
25.7100 25.9900 24.6500 24.6800 417,700
Weekend
Weekend
25.4300 25.5700 25.1800 25.3600 538,000
25.9200 26.0000 25.1000 25.1600 733,800
25.6200 25.8800 25.1300 25.8800 571,700
25.9800 26.4100 25.6800 25.8700 386,400
No trading
Weekend
Weekend
26.3800 26.6500 26.3100 26.3500 481,700
26.7400 26.8400 26.3200 26.6000 598,500
26.5200 26.9100 26.2400 26.5800 610,800
26.0100 26.5000 25.9800 26.4700 729,500
25.7500 26.0700 25.4600 25.9000 380,500
Weekend
Weekend
25.7400 26.0500 25.5600 25.7600 483,600
25.6300 26.0300 25.3600 25.8300 413,400
25.4600 26.0300 25.3200 25.9000 506,100
24.8900 25.5900 24.8000 25.5300 379,700
24.6000 25.0400 24.4900 24.8600 336,700
Weekend
Weekend
23.9100 24.7200 23.6600 24.6700 474,900
24.1100 24.4100 23.7200 23.8300 402,800
24.0400 24.5800 24.0400 24.3600 336,200
23.3200 24.0500 23.3200 24.0000 443,600
23.2300 23.7200 22.9700 23.2400 653,900
Weekend
Weekend
23.2100 23.3700 22.7900 23.0000 645,100
24.0800 24.2900 23.0100 23.1800 806,800
24.3800 24.5400 23.5200 23.7000 758,800
24.4900 24.7800 24.2600 24.3800 802,600
24.7400 25.2500 24.2400 24.4300 728,700
Weekend
Weekend
25.6700 25.6800 24.9400 25.0200 603,200
24.9000 25.7200 24.7000 25.5800 820,100
26.0600 26.7400 24.2100 24.8700 1,702,000
24 · 10-Q After-hours · 16:30 ET 10-Q - PCRX - 06.30.2026 ↗ 23 · 8-K After-hours · 16:03 ET 8-K ↗
26.6800 27.6600 26.3700 27.6200 1,130,100
26.0900 26.9200 25.9200 26.9200 1,166,500
Weekend
Weekend
26.8600 27.0300 25.9700 26.4100 540,100
26.3200 27.1300 25.9300 26.9700 558,200
26.8000 27.0100 26.1300 26.4000 569,900
26.7800 27.1600 26.5900 26.8100 466,100
26.1300 26.8800 25.7700 26.4700 553,300
Weekend
Weekend
25.9100 26.0400 25.3700 25.8800 425,400
25.7900 26.2400 25.1600 25.9300 799,400
25.7400 25.8300 25.3400 25.5900 428,600
25.2100 25.8300 25.0900 25.7800 518,700
25.5000 26.1200 25.2200 25.3500 501,300
Weekend
Weekend
25.5800 26.0000 25.2300 25.6100 434,000
25.3500 26.0100 24.8300 25.6000 776,600
24.9900 25.4700 24.6100 25.3300 537,200
25.5000 25.5900 24.8400 25.0100 466,600
25.4100 25.8900 25.2600 25.5400 450,600
Weekend
Weekend
25.5500 25.5500 24.9000 25.4800 365,200
25.4500 25.7900 24.8600 25.5000 631,700
25.8100 25.9800 25.3300 25.5200 330,900
25.8500 26.6600 25.3400 25.8200 457,800
25.3900 25.7200 25.0000 25.5900 310,800
Weekend
Weekend
No trading
25.1400 25.5500 24.4300 25.3900 370,500
25.7500 25.8500 24.5900 25.0300 559,300
26.0000 26.2100 24.6600 25.3700 619,500
22 · 8-K Pre-market · 07:31 ET 8-K ↗
25.0800 25.1900 24.5600 25.0900 392,300
Weekend
Weekend
24.2900 25.6200 24.2900 25.2400 1,022,700
23.9300 24.4900 23.8500 24.3700 376,200
23.7400 24.1900 23.5400 23.9600 439,500
22.9000 23.6400 22.8100 23.5100 408,100
22.2100 22.8400 22.0000 22.7100 706,800
Weekend
Weekend
No trading
22.7600 22.9500 22.1900 22.3300 951,000
22.8300 23.8000 22.5700 22.6400 342,300
22.9200 23.3500 22.5600 22.8200 546,800
23.0500 23.1300 22.5900 22.7400 350,800
Weekend
Weekend
23.5600 23.7200 22.9400 22.9900 371,200
21 · 8-K After-hours · 16:32 ET 8-K ↗
23.5000 24.0300 23.3200 23.3600 395,700
23.2500 23.8100 23.1700 23.4200 275,900
23.0000 23.6500 23.0000 23.2100 412,700
22.7000 23.2000 22.5200 22.8600 386,700
Weekend
Weekend
22.9200 23.3700 22.5800 22.7500 402,700
20 · DEFA14A After-hours · 16:24 ET DEFA14A ↗
22.2700 22.9900 22.2700 22.6700 518,300
22.2800 22.5400 22.0000 22.3200 244,900
22.9600 23.1600 22.2200 22.2500 345,400
19 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
23.2200 23.4100 22.7900 22.9600 482,800
Weekend
Weekend
23.6600 24.1500 23.1700 23.2200 511,500
18 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
23.8500 24.1400 23.2100 23.6800 243,000
17 · DEFA14A After-hours · 16:59 ET DEFA14A ↗
25.1700 25.1700 23.8500 24.0400 303,700
16 · DEFA14A After-hours · 16:26 ET DEFA14A ↗
23.2600 24.7000 22.8700 24.3600 635,900
No trading
Weekend
Weekend
23.5000 23.7400 23.2400 23.3500 857,900
22.9200 23.8600 22.4700 23.4800 404,100
15 · DEFA14A After-hours · 17:24 ET DEFA14A ↗
22.3100 23.1000 21.9200 23.0000 544,000
14 · DEFA14A Next filing day · accepted 19 May, 19:00 ET DEFA14A ↗
22.5400 22.8700 22.1700 22.3100 441,000
22.4000 22.7700 22.2900 22.4400 316,900
Weekend
Weekend
23.6400 23.9400 22.6200 22.6400 449,700
23.1400 23.7100 22.7900 23.5300 439,000
13 · DEFA14A After-hours · 16:03 ET DEFA14A ↗
22.7100 23.2900 22.4300 23.0400 407,200
12 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
23.1100 23.2900 22.3100 22.8400 608,800
23.3200 23.6800 22.4600 22.7400 896,000
Weekend
Weekend
23.8900 24.4200 23.0800 23.1500 514,000
23.8200 24.1900 23.1800 23.6400 567,800
25.1900 25.1900 23.6000 23.6900 532,000
11 · DEFA14A After-hours · 16:22 ET DEFA14A ↗
25.2500 25.6000 24.7400 24.7900 761,600
24.3300 25.4800 24.3000 24.6900 770,000
Weekend
Weekend
26.9000 27.1300 23.4700 24.4400 1,665,900
10 · 10-Q After-hours · 16:07 ET 10-K - PCRX - 03.31.2026 ↗ 9 · 8-K After-hours · 16:03 ET 8-K ↗
25.1100 26.2700 25.0300 25.4900 1,086,600
25.2500 25.4900 24.9300 25.1400 527,100
8 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
25.7800 26.1400 25.2600 25.4100 426,300
24.5100 25.6800 24.0700 25.5500 490,900
Weekend
Weekend
25.3900 25.4300 24.2200 24.5100 525,900
24.8900 25.4800 24.7000 25.3600 646,600
24.6500 25.1300 24.4200 24.8800 360,600
24.5000 25.0700 24.0400 24.6400 315,700
24.7100 25.3200 24.5700 24.9000 798,900
Weekend
Weekend
24.0600 24.8900 23.8100 24.7200 471,500
23.4200 23.9300 23.1800 23.8600 423,600
23.7600 23.9600 23.1000 23.4300 517,900
23.9500 24.3800 23.6900 23.7500 307,100
23.5800 24.3000 23.5800 24.0600 392,700
Weekend
Weekend
23.9200 24.3300 23.5700 23.7900 249,100
23.3400 23.8400 22.9900 23.8200 278,100
22.8800 23.3400 22.7500 23.2500 861,000
22.4400 22.7700 21.9600 22.5300 462,800
22.6000 22.7800 22.2200 22.2700 455,600
Weekend
Weekend
No trading
22.4000 22.9300 22.1900 22.7000 750,400
22.6000 23.1300 22.2500 22.7900 470,900
23.6100 23.6100 22.3200 22.6000 657,800
22.9300 23.4900 22.9300 23.2700 550,300
Weekend
Weekend
23.1900 23.3700 22.7400 22.8800 494,300
23.2700 24.0300 23.2700 23.3100 506,100
23.1700 23.5300 23.1600 23.4900 600,700
22.5700 23.2100 22.3000 23.2000 777,000
22.3200 22.8100 22.1200 22.6500 548,100
Weekend
Weekend
22.7500 22.7800 21.8400 22.1100 2,128,200
21.8500 22.8700 21.8500 22.5700 654,100
21.9000 22.0400 21.1600 22.0200 946,700
22.8200 22.8300 21.4500 21.9400 909,900
22.9600 24.1000 22.6300 22.6900 948,200
Weekend
Weekend
23.3000 23.6500 23.0400 23.2600 798,800
22.6400 23.9100 22.4600 23.5300 844,300
7 · DEFA14A After-hours · 17:12 ET DEFA14A ↗
22.2900 22.8900 22.1500 22.8300 554,500
22.4300 23.0000 21.8400 22.4400 655,900
21.7500 22.2800 21.5000 22.2400 587,700
Weekend
Weekend
22.6800 22.7800 21.4900 22.0000 603,000
22.6800 23.2800 22.4200 22.8600 958,100
22.1200 22.9900 21.8700 22.8600 776,800
21.0700 22.5000 20.9900 22.1000 1,141,800
21.4700 22.3000 21.2100 21.2800 1,588,200
Weekend
Weekend
21.1400 22.4100 20.6200 21.9100 2,479,500
6 · 10-K After-hours · 16:16 ET 10-K - PCRX - 12.31.2025 ↗ 5 · 8-K After-hours · 16:02 ET 8-K ↗
23.4400 23.7300 22.0300 22.5900 2,098,700
23.4300 23.6800 23.0400 23.4600 485,700
22.9600 23.4900 22.7600 23.4100 675,800
23.1000 23.1600 22.4000 23.1100 574,800
Weekend
Weekend
23.2500 23.6000 22.9400 23.2200 586,800
23.0700 23.2900 22.7900 23.1800 522,400
22.6000 23.1100 22.5400 23.0200 610,600
21.7700 22.8000 21.7700 22.7400 728,300
No trading
Weekend
Weekend
21.4700 22.4500 21.4700 21.7700 766,700
21.8000 22.0900 21.2900 21.4500 741,900
21.2800 22.0200 20.8800 21.7300 710,900
21.2100 21.5600 21.0200 21.2400 551,100
21.1900 21.2300 20.7900 21.0700 622,700
Weekend
Weekend
20.6100 21.0700 20.4400 21.0000 746,500
20.6900 21.0300 20.2400 20.3600 507,100
21.1400 21.6000 20.6100 20.6800 781,700
21.0100 21.4300 20.5700 21.0200 644,500
20.5300 21.4200 20.5300 21.2200 1,061,600
Weekend
Weekend
20.0800 20.5500 19.9400 20.5400 496,700
20.3400 20.7800 19.9600 20.0900 639,200
19.8200 20.5000 19.6700 20.3800 696,500
4 · 8-K Pre-market · 08:01 ET 8-K ↗
20.3200 20.5600 19.7800 19.8500 456,300
20.7500 20.9300 19.8000 20.5000 959,000
Weekend
Weekend
20.7300 21.0900 20.4000 20.6700 729,900
20.1500 21.1200 20.1500 20.7700 1,013,200
19.3000 20.2500 19.2800 20.2400 1,390,200
19.1200 19.8600 18.8000 19.3000 1,262,400
No trading
Weekend
Weekend
20.5100 20.8400 18.9200 19.1600 1,888,700
22.3500 22.5600 20.5000 20.6500 2,484,600
21.6400 22.5300 21.3500 22.2400 1,031,200
22.9100 22.9500 21.5400 21.6000 990,100
23.6600 23.8500 22.7900 22.9300 665,700
Weekend
Weekend
24.6400 24.9100 22.5200 23.5300 2,441,200
3 · 8-K After-hours · 16:02 ET 8-K ↗
25.8700 26.3600 25.5200 26.0200 823,000
25.4500 26.4800 25.4400 26.0000 909,200
25.1000 25.6600 24.8500 25.3100 534,700
24.2400 25.6300 24.2300 25.1000 1,183,500
Weekend
Weekend
26.0700 26.8100 24.2000 24.4600 722,300
No trading
26.0300 26.3700 25.8500 25.8800 504,500
26.0600 26.2000 25.8600 26.0700 476,200
26.5100 26.7000 26.0300 26.0600 585,500
Weekend
Weekend
26.0400 26.6300 25.9900 26.5100 424,500
No trading
25.6200 26.1900 25.5600 26.0200 382,400
26.0000 26.3300 25.5800 25.7400 640,300
26.2000 26.9900 25.9200 26.0200 735,400
Weekend
Weekend
25.8000 26.9900 25.8000 26.3500 2,544,500
26.6300 26.9100 25.7000 25.8800 851,900
26.1800 26.8000 25.4800 26.5500 1,018,800
26.6500 27.1600 25.9800 26.1800 904,700
26.2900 27.0700 26.1000 26.6800 1,191,700
Weekend
Weekend
25.7400 26.4600 25.1700 26.2900 1,125,700
25.3700 26.3600 25.2200 25.7300 1,313,400
24.8600 25.3200 24.5500 25.1800 789,000
23.9800 25.1300 23.9800 24.7700 879,800
24.1700 24.8000 23.6300 24.4200 727,200
Weekend
Weekend
23.9500 24.3200 23.9200 23.9900 424,000
24.1300 24.3400 23.9000 23.9800 573,700
24.7400 24.8100 23.8700 24.1900 552,900
23.8200 24.3300 23.4800 24.0700 1,023,500
23.4900 24.1800 23.2900 23.7000 697,700
Weekend
Weekend
24.5000 24.5000 23.3600 23.5700 343,600
No trading
23.3200 24.1800 23.1400 23.8100 683,800
23.1600 23.9700 23.0000 23.1700 828,700
23.0400 23.4700 22.5100 23.1600 1,123,400
Weekend
Weekend
22.7600 23.2900 22.2900 23.0500 740,600
24.5500 24.9500 22.7700 22.8000 627,500
24.4900 24.6900 23.7600 24.3300 443,500
23.8500 24.5800 23.6200 24.3900 571,200
24.0900 24.9200 23.6300 23.8800 755,100
Weekend
Weekend
23.5400 23.9900 23.2500 23.7800 523,500
23.8300 24.0900 23.5200 23.6200 475,800
23.9800 24.3000 23.8500 23.8600 540,400
23.2900 24.2000 23.1700 24.1200 1,015,300
22.0900 23.1700 21.6800 23.0700 748,500
Weekend
Weekend
20.3200 23.8600 20.3200 22.0500 1,769,000
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
21.8300 21.9800 20.6400 21.1000 980,700
22.6000 22.7000 21.6100 21.8500 672,000
21.7800 22.6100 21.2000 22.4400 1,032,400
21.3700 22.7400 21.3700 22.1900 1,400,300
Weekend
Weekend
21.2700 21.7800 20.9600 21.3800 831,200
21.0500 21.7200 20.7000 21.2700 371,300
21.1700 21.4600 20.8500 21.0100 424,900
21.6000 21.6000 20.9800 21.3600 267,500
21.8300 21.8500 20.5000 21.3300 622,800
Weekend
Weekend
21.6100 21.9000 21.5200 21.7400 299,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
26 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
24 10-Q 10-Q - PCRX - 06.30.2026 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 19 May, 19:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 10-Q 10-K - PCRX - 03.31.2026 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 10-K 10-K - PCRX - 12.31.2025 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise