Processa Pharmaceuticals, Inc PCSA

Open calendar →

Processa Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.8100 · FX 1 USD = 1.277900 SGD · about SGD 2.3130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.75 → 1.81 · -76.6%
9.7255.5371.350 1 2 3 4 5 6,7 8 9 10 11 12 13 14,15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.7611 1.9000 1.7506 1.8100 35,044
17 · DEF 14A After-hours · 20:37 ET DEF 14A ↗
1.7100 1.8890 1.7100 1.8600 16,100
1.7900 1.7900 1.6800 1.7600 11,700
1.7300 1.7900 1.5900 1.7900 18,200
1.7400 1.7400 1.6900 1.7300 19,700
Weekend
Weekend
1.6900 1.7500 1.6100 1.6900 22,100
1.5800 1.7200 1.5300 1.6800 31,100
1.7500 1.7500 1.5600 1.6150 46,300
1.9300 1.9300 1.7700 1.7700 69,200
1.5600 1.9800 1.5000 1.9000 438,300
Weekend
Weekend
16 · PRE 14A After-hours · 20:55 ET PRE 14A ↗ 15 · PRE 14A After-hours · 20:03 ET PRE 14A ↗ 14 · S-3 After-hours · 20:02 ET S-3 ↗
1.3200 1.8700 1.0410 1.5200 2,969,000
1.4200 1.4300 1.3200 1.3500 12,800
1.5300 1.5300 1.4100 1.4200 12,900
1.5100 1.5900 1.4500 1.5200 17,900
13 · 8-K/A After market open · 11:21 ET 8-K/A ↗
1.5600 1.6300 1.4900 1.4900 25,700
Weekend
Weekend
1.7300 1.7400 1.6000 1.6100 14,900
1.5900 1.6450 1.5700 1.6200 10,200
1.8300 1.8480 1.5700 1.6400 84,100
1.7600 1.8300 1.7500 1.7600 9,300
1.8400 1.8400 1.7700 1.8400 9,400
Weekend
Weekend
1.8800 1.9300 1.8000 1.8400 8,500
1.8900 1.9390 1.8000 1.8500 5,100
1.9000 1.9700 1.8650 1.8900 4,700
1.9100 2.0200 1.8500 1.8800 74,500
1.8700 1.9440 1.8400 1.8400 16,500
Weekend
Weekend
1.9200 1.9600 1.8400 1.9600 6,400
1.8500 1.9900 1.8500 1.9000 21,800
1.9300 1.9500 1.8500 1.8500 17,100
1.9500 1.9600 1.8800 1.9570 15,600
1.9700 2.1100 1.8700 1.8800 26,800
Weekend
Weekend
1.9000 2.1200 1.9000 2.0800 39,300
1.9900 2.0300 1.8200 1.8500 101,400
2.0800 2.1100 1.9800 1.9900 25,500
2.1500 2.1650 2.0500 2.1600 35,800
No trading
Weekend
Weekend
2.0200 2.0830 2.0100 2.0600 12,300
2.0900 2.1000 2.0500 2.0500 10,300
2.0500 2.1800 2.0500 2.1000 12,400
2.0400 2.1250 2.0200 2.0500 14,400
2.0800 2.1100 2.0200 2.0500 15,700
Weekend
Weekend
2.0800 2.1400 2.0200 2.0600 9,600
2.0700 2.2000 2.0700 2.1100 15,900
2.1800 2.2200 2.1200 2.1300 21,600
2.1700 2.2800 2.1500 2.1800 54,500
2.1100 2.1800 2.0400 2.1700 30,200
Weekend
Weekend
2.2100 2.2200 2.0000 2.0800 75,900
2.1400 2.2000 2.1100 2.1450 27,500
2.1800 2.1800 2.1100 2.1500 25,100
2.1300 2.1540 2.0400 2.1000 51,900
2.4300 2.4300 2.1200 2.1300 61,200
Weekend
Weekend
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.4900 2.5250 2.3700 2.4300 50,200
2.5700 2.5900 2.4600 2.5000 38,400
2.6250 2.6800 2.4600 2.5600 82,700
2.6200 2.6800 2.5700 2.6300 45,600
2.6100 2.7900 2.5600 2.6100 77,600
Weekend
Weekend
2.3600 2.6400 2.3200 2.5700 113,000
2.1800 2.3800 2.1800 2.3000 73,100
2.1000 2.2500 2.1000 2.1900 65,600
11 · 8-K After-hours · 17:25 ET 8-K ↗
2.0800 2.3100 2.0700 2.1200 151,900
2.0500 2.2200 2.0500 2.1300 98,000
Weekend
Weekend
2.0000 2.2000 1.9200 2.1500 395,900
1.9100 2.1800 1.9000 2.0400 455,000
1.8300 2.3500 1.8000 2.0300 10,606,400
10 · 8-K Pre-market · 07:35 ET 8-K ↗
2.6500 3.1100 2.5220 3.0500 139,100
2.6900 2.7440 2.5310 2.5900 61,200
Weekend
Weekend
2.7600 2.8700 2.5200 2.6000 129,500
2.5380 2.8900 2.5000 2.8700 104,400
2.3100 2.6000 2.2300 2.5400 112,100
2.2200 2.3500 2.1500 2.2400 97,900
2.3000 2.3030 2.2050 2.2200 43,000
Weekend
Weekend
2.2500 2.3350 2.1800 2.3100 48,100
2.2950 2.3500 2.2400 2.2400 54,300
2.2600 2.4600 2.2600 2.3900 38,900
2.1100 2.4100 2.0800 2.2900 112,700
2.1200 2.1600 2.0500 2.0600 25,700
Weekend
Weekend
1.9500 2.2380 1.9400 2.1600 83,300
1.9000 1.9900 1.8550 1.9700 61,100
1.9800 2.0310 1.6700 1.8900 50,700
2.0600 2.0900 1.8800 1.8900 63,100
2.1300 2.1800 2.0160 2.1000 58,700
Weekend
Weekend
No trading
2.1000 2.3800 2.0690 2.1600 205,100
1.9910 2.1500 1.9500 1.9600 51,500
1.8800 2.0200 1.8700 1.9200 44,800
1.9100 2.0500 1.8100 1.9400 44,200
Weekend
Weekend
2.0300 2.0300 1.8600 1.8600 23,400
1.9300 2.0500 1.8700 1.8900 25,400
2.0600 2.0780 1.9200 1.9300 32,800
2.0530 2.1600 2.0000 2.0200 96,300
2.1700 2.3230 2.0800 2.0800 23,200
Weekend
Weekend
No trading
9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.1900 2.2450 2.1200 2.1200 18,300
2.0600 2.2800 2.0600 2.1500 73,800
2.1900 2.2100 2.0100 2.0900 62,800
2.2700 2.3200 2.1900 2.2100 29,700
Weekend
Weekend
2.3500 2.4350 2.1000 2.1700 52,400
2.0120 2.4800 1.9800 2.3700 175,700
2.3000 2.5000 1.9100 1.9800 174,900
2.4500 2.5950 1.9300 2.0350 108,600
2.5100 2.6560 2.4100 2.4200 16,800
Weekend
Weekend
2.7000 2.7500 2.4450 2.5200 32,100
2.8300 2.8600 2.7000 2.7500 40,100
2.8100 2.8350 2.7000 2.8000 25,100
2.5700 3.0000 2.5490 2.9200 154,800
2.5100 2.6600 2.4500 2.5300 72,400
Weekend
Weekend
2.6200 2.6300 2.5280 2.5600 22,700
2.4000 2.7300 2.4000 2.6400 110,600
2.5000 2.6400 2.3600 2.3900 36,400
2.5800 2.7300 2.4730 2.5000 45,400
No trading
Weekend
Weekend
2.4700 2.6800 2.4500 2.6500 37,800
2.6100 2.6900 2.3700 2.5650 129,400
2.6500 2.7400 2.5500 2.6100 46,100
2.7200 2.8900 2.5700 2.6100 30,200
2.9000 2.9500 2.6500 2.7500 53,300
Weekend
Weekend
3.0600 3.1400 2.8600 2.9600 59,200
2.5600 3.3800 2.5600 3.0700 356,700
2.5800 2.6400 2.5200 2.5500 14,800
2.6100 2.6500 2.5500 2.5600 16,000
2.7200 2.7400 2.4400 2.6900 85,500
Weekend
Weekend
2.9400 2.9400 2.7000 2.7300 13,000
8 · 10-Q After-hours · 16:18 ET 10-Q ↗
2.7800 2.9700 2.7800 2.8700 25,700
2.6600 2.7700 2.6100 2.7500 18,900
2.6800 2.7220 2.6200 2.6600 22,000
2.7400 2.7500 2.6400 2.6800 24,800
Weekend
Weekend
2.6700 2.7300 2.5000 2.5500 37,000
7 · 10-K/A After-hours · 17:14 ET 10-K/A ↗ 6 · 8-K After-hours · 17:11 ET 8-K ↗
2.6400 2.8900 2.6090 2.7000 13,000
2.8400 2.9350 2.5700 2.6500 72,100
2.9250 2.9550 2.8450 2.8450 22,800
3.0700 3.1000 2.9700 2.9850 11,800
Weekend
Weekend
3.0050 3.1000 2.8900 2.9800 21,500
3.1100 3.1400 2.9800 2.9900 20,000
2.8200 3.2700 2.7700 3.0700 190,000
2.7950 2.9300 2.7050 2.7650 60,100
3.3100 3.4500 2.7100 2.7100 149,700
Weekend
Weekend
3.2100 3.4500 3.0000 3.1000 96,900
2.9500 3.3030 2.8200 3.1800 135,800
2.8000 2.9900 2.7600 2.9600 67,200
2.8800 2.8800 2.7300 2.8700 20,300
2.7200 2.9100 2.7200 2.8700 36,300
Weekend
Weekend
2.9800 2.9800 2.7400 2.7700 36,200
2.9600 3.1350 2.8610 2.9700 50,300
2.8700 3.0200 2.7300 3.0200 54,400
2.8600 2.9400 2.5900 2.8700 67,300
2.8800 3.1500 2.6750 2.8000 264,400
Weekend
Weekend
No trading
2.8700 3.2200 2.5500 2.7700 199,000
2.5100 2.7300 2.5100 2.6030 15,500
2.7200 2.7200 2.4500 2.5250 30,500
2.4800 2.7700 2.3300 2.7200 104,500
Weekend
Weekend
2.3000 2.6900 2.3000 2.4300 51,300
2.2900 2.4300 2.2400 2.2400 18,600
2.4000 2.4500 2.3000 2.3000 8,400
2.2600 2.4050 2.1460 2.3300 10,600
2.2700 2.4200 2.2700 2.3500 6,700
Weekend
Weekend
2.2900 2.5000 2.0800 2.3200 59,000
3.1460 3.1700 2.1500 2.3300 145,900
5 · 10-K After-hours · 16:05 ET 10-K ↗
3.0850 3.1600 3.0000 3.1600 23,300
3.0800 3.2700 3.0700 3.1600 15,100
2.9600 3.3000 2.9500 3.1200 61,000
Weekend
Weekend
2.7600 3.0500 2.7220 2.9500 52,000
2.8600 2.8850 2.6000 2.7600 16,900
2.9900 3.0600 2.7900 2.8800 45,400
2.6200 2.9400 2.6200 2.9200 13,400
2.6500 2.8100 2.5200 2.8000 6,200
Weekend
Weekend
2.8800 2.8800 2.6200 2.8300 28,200
2.9600 2.9600 2.6800 2.8500 54,300
2.5900 3.0500 2.3900 2.8000 92,000
2.2200 2.6700 2.1800 2.5400 41,000
2.0700 2.2900 2.0700 2.2800 34,200
Weekend
Weekend
2.1900 2.2500 2.1000 2.1700 8,100
2.0900 2.2900 2.0800 2.2300 34,700
1.9300 2.1500 1.9300 2.1000 34,500
1.8400 1.9500 1.8400 1.9400 29,300
2.0900 2.0920 1.7600 1.8500 58,300
Weekend
Weekend
2.3000 2.3650 2.0300 2.1000 36,300
4 · 8-K After-hours · 16:05 ET 8-K ↗
2.2730 2.4000 2.2100 2.2800 26,300
2.2250 2.3100 2.1500 2.3100 14,100
2.1900 2.2900 2.1000 2.1800 17,600
No trading
Weekend
Weekend
2.2200 2.3050 2.1220 2.2200 55,100
2.5600 2.5600 2.2500 2.2900 54,000
2.3900 2.4700 2.2900 2.4500 17,200
2.3000 2.4400 2.2180 2.3300 30,400
2.3300 2.3800 2.1900 2.2600 46,600
Weekend
Weekend
2.1400 2.4500 2.1000 2.3800 58,000
2.3320 2.3600 2.0500 2.1700 74,100
2.4100 2.4200 2.2700 2.3800 64,100
2.6300 2.7330 2.3200 2.4400 101,600
2.9200 3.0500 2.4200 2.6250 176,500
Weekend
Weekend
3.1100 3.1100 2.9300 3.0000 34,400
3.1900 3.1900 3.0900 3.1400 24,000
3.1600 3.1890 3.0700 3.1400 22,600
3.1200 3.1900 3.1000 3.1900 22,800
3.3200 3.3540 3.1000 3.1300 35,600
Weekend
Weekend
3.4800 3.4800 3.0000 3.2600 90,700
3.1500 3.2990 3.1300 3.1700 55,100
3.2000 3.2400 3.0910 3.1300 46,000
3.4500 3.4800 3.1800 3.2400 121,800
No trading
Weekend
Weekend
3.6700 3.7330 3.4100 3.5400 85,300
3.4700 3.8000 3.3910 3.7100 116,600
3.2200 3.6820 3.2200 3.4600 162,500
3.0700 3.3000 3.0700 3.2200 74,200
3.3000 3.3300 3.1400 3.1400 66,900
Weekend
Weekend
3.4700 3.5400 3.3000 3.3600 130,400
3.4900 3.5360 3.2500 3.4600 73,500
3.5000 3.5900 3.4000 3.4350 86,200
3 · 8-K Pre-market · 08:30 ET 8-K ↗
3.3400 3.4740 3.2300 3.3800 95,500
3.0700 3.4200 3.0010 3.2300 235,300
Weekend
Weekend
2.8300 2.9600 2.8200 2.9300 107,400
No trading
2.9100 2.9990 2.8300 2.8800 136,000
3.3700 3.4200 2.8600 2.9300 230,900
3.8600 3.9200 3.3800 3.4100 222,300
Weekend
Weekend
3.4700 4.0400 3.4300 3.9200 247,200
No trading
3.3200 3.7000 3.3200 3.5100 133,100
3.5000 3.8600 3.3600 3.3600 370,900
3.6700 4.3000 3.6000 3.6000 574,800
Weekend
Weekend
3.7800 3.9910 3.4000 3.7800 591,800
4.6000 4.9000 3.6200 3.9000 2,813,900
3.3500 8.8800 3.2800 6.6800 39,586,200
3.1250 3.3500 2.7500 3.0000 338,160
2 · 8-K After market open · 11:00 ET 8-K ↗
6.4750 6.7500 2.7500 3.5500 553,348
Weekend
Weekend
6.9000 7.0000 6.5000 6.7500 24,284
7.0500 7.0500 6.4250 6.8000 43,468
7.5000 7.6000 6.7250 6.9250 39,508
7.1750 7.6250 6.8250 7.6250 31,420
6.8750 7.2250 6.6250 7.1000 29,552
Weekend
Weekend
6.9500 7.1000 6.7000 6.9500 18,952
6.7500 7.2000 6.5750 6.7750 62,352
6.4250 6.8250 6.3000 6.6750 29,468
6.7500 6.7500 6.3250 6.5500 25,044
6.3500 6.7500 6.1500 6.6750 24,924
Weekend
Weekend
6.3000 6.7250 6.3000 6.4750 16,196
No trading
6.0250 6.5000 5.8500 6.2750 38,576
6.5000 6.7250 5.8750 6.0500 83,844
6.5750 6.7500 6.3500 6.5750 26,508
Weekend
Weekend
7.0750 7.0750 6.3250 6.3250 40,948
7.0500 7.1500 6.5750 6.8250 72,056
7.3750 7.6500 6.8750 6.9750 69,988
6.8250 7.7500 6.8250 7.6500 62,752
7.3000 7.6750 6.7250 6.8500 49,408
Weekend
Weekend
7.2500 7.7500 7.1000 7.5000 44,184
8.1250 8.1250 7.2500 7.3000 50,328
7.7500 8.2500 7.2000 8.1500 112,416
8.7000 8.7500 7.7750 7.9000 34,552
8.0000 8.7250 7.8750 8.6250 105,708
Weekend
Weekend
7.5000 7.8750 6.9250 7.6500 84,504
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
8.2500 8.5000 7.8250 7.9000 57,924
8.6750 9.0000 7.6250 8.5000 206,188
8.8000 9.3000 8.0000 8.6500 164,920
10.2500 10.2500 9.1750 9.2500 145,896
Weekend
Weekend
9.3000 10.0000 9.0000 9.7250 166,576
8.3250 9.8000 8.2500 8.8750 385,936
7.8750 10.8500 7.8750 9.7250 1,039,188
7.6500 8.0000 7.4750 7.9000 70,204
7.4500 8.0000 7.3000 7.7750 110,488
Weekend
Weekend
7.7000 8.5000 7.3250 7.7500 185,832

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:03 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise