Processa Pharmaceuticals, Inc PCSA
Open calendar →Processa Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 2.6000 · FX 1 USD = 1.290100 SGD · about SGD 3.3543 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 5.80 → 2.60 · -55.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
2.7600
2.8700
2.5200
2.6000
129,500
2.5380
2.8900
2.5000
2.8700
104,400
2.3100
2.6000
2.2300
2.5400
112,100
2.2200
2.3500
2.1500
2.2400
97,900
2.3000
2.3030
2.2050
2.2200
43,000
Weekend
Weekend
2.2500
2.3350
2.1800
2.3100
48,100
2.2950
2.3500
2.2400
2.2400
54,300
2.2600
2.4600
2.2600
2.3900
38,900
2.1100
2.4100
2.0800
2.2900
112,700
2.1200
2.1600
2.0500
2.0600
25,700
Weekend
Weekend
1.9500
2.2380
1.9400
2.1600
83,300
1.9000
1.9900
1.8550
1.9700
61,100
1.9800
2.0310
1.6700
1.8900
50,700
2.0600
2.0900
1.8800
1.8900
63,100
2.1300
2.1800
2.0160
2.1000
58,700
Weekend
Weekend
No trading
2.1000
2.3800
2.0690
2.1600
205,100
1.9910
2.1500
1.9500
1.9600
51,500
1.8800
2.0200
1.8700
1.9200
44,800
1.9100
2.0500
1.8100
1.9400
44,200
Weekend
Weekend
2.0300
2.0300
1.8600
1.8600
23,400
1.9300
2.0500
1.8700
1.8900
25,400
2.0600
2.0780
1.9200
1.9300
32,800
2.0530
2.1600
2.0000
2.0200
96,300
2.1700
2.3230
2.0800
2.0800
23,200
Weekend
Weekend
No trading
21 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
2.1900
2.2450
2.1200
2.1200
18,300
2.0600
2.2800
2.0600
2.1500
73,800
2.1900
2.2100
2.0100
2.0900
62,800
2.2700
2.3200
2.1900
2.2100
29,700
Weekend
Weekend
2.3500
2.4350
2.1000
2.1700
52,400
2.0120
2.4800
1.9800
2.3700
175,700
2.3000
2.5000
1.9100
1.9800
174,900
2.4500
2.5950
1.9300
2.0350
108,600
2.5100
2.6560
2.4100
2.4200
16,800
Weekend
Weekend
2.7000
2.7500
2.4450
2.5200
32,100
2.8300
2.8600
2.7000
2.7500
40,100
2.8100
2.8350
2.7000
2.8000
25,100
2.5700
3.0000
2.5490
2.9200
154,800
2.5100
2.6600
2.4500
2.5300
72,400
Weekend
Weekend
2.6200
2.6300
2.5280
2.5600
22,700
2.4000
2.7300
2.4000
2.6400
110,600
2.5000
2.6400
2.3600
2.3900
36,400
2.5800
2.7300
2.4730
2.5000
45,400
No trading
Weekend
Weekend
2.4700
2.6800
2.4500
2.6500
37,800
2.6100
2.6900
2.3700
2.5650
129,400
2.6500
2.7400
2.5500
2.6100
46,100
2.7200
2.8900
2.5700
2.6100
30,200
2.9000
2.9500
2.6500
2.7500
53,300
Weekend
Weekend
3.0600
3.1400
2.8600
2.9600
59,200
2.5600
3.3800
2.5600
3.0700
356,700
2.5800
2.6400
2.5200
2.5500
14,800
2.6100
2.6500
2.5500
2.5600
16,000
2.7200
2.7400
2.4400
2.6900
85,500
Weekend
Weekend
2.9400
2.9400
2.7000
2.7300
13,000
20 · 10-Q
After-hours · 16:18 ET
10-Q ↗
2.7800
2.9700
2.7800
2.8700
25,700
2.6600
2.7700
2.6100
2.7500
18,900
2.6800
2.7220
2.6200
2.6600
22,000
2.7400
2.7500
2.6400
2.6800
24,800
Weekend
Weekend
2.6700
2.7300
2.5000
2.5500
37,000
19 · 10-K/A
After-hours · 17:14 ET
10-K/A ↗
18 · 8-K
After-hours · 17:11 ET
8-K ↗
2.6400
2.8900
2.6090
2.7000
13,000
2.8400
2.9350
2.5700
2.6500
72,100
2.9250
2.9550
2.8450
2.8450
22,800
3.0700
3.1000
2.9700
2.9850
11,800
Weekend
Weekend
3.0050
3.1000
2.8900
2.9800
21,500
3.1100
3.1400
2.9800
2.9900
20,000
2.8200
3.2700
2.7700
3.0700
190,000
2.7950
2.9300
2.7050
2.7650
60,100
3.3100
3.4500
2.7100
2.7100
149,700
Weekend
Weekend
3.2100
3.4500
3.0000
3.1000
96,900
2.9500
3.3030
2.8200
3.1800
135,800
2.8000
2.9900
2.7600
2.9600
67,200
2.8800
2.8800
2.7300
2.8700
20,300
2.7200
2.9100
2.7200
2.8700
36,300
Weekend
Weekend
2.9800
2.9800
2.7400
2.7700
36,200
2.9600
3.1350
2.8610
2.9700
50,300
2.8700
3.0200
2.7300
3.0200
54,400
2.8600
2.9400
2.5900
2.8700
67,300
2.8800
3.1500
2.6750
2.8000
264,400
Weekend
Weekend
No trading
2.8700
3.2200
2.5500
2.7700
199,000
2.5100
2.7300
2.5100
2.6030
15,500
2.7200
2.7200
2.4500
2.5250
30,500
2.4800
2.7700
2.3300
2.7200
104,500
Weekend
Weekend
2.3000
2.6900
2.3000
2.4300
51,300
2.2900
2.4300
2.2400
2.2400
18,600
2.4000
2.4500
2.3000
2.3000
8,400
2.2600
2.4050
2.1460
2.3300
10,600
2.2700
2.4200
2.2700
2.3500
6,700
Weekend
Weekend
2.2900
2.5000
2.0800
2.3200
59,000
3.1460
3.1700
2.1500
2.3300
145,900
17 · 10-K
After-hours · 16:05 ET
10-K ↗
3.0850
3.1600
3.0000
3.1600
23,300
3.0800
3.2700
3.0700
3.1600
15,100
2.9600
3.3000
2.9500
3.1200
61,000
Weekend
Weekend
2.7600
3.0500
2.7220
2.9500
52,000
2.8600
2.8850
2.6000
2.7600
16,900
2.9900
3.0600
2.7900
2.8800
45,400
2.6200
2.9400
2.6200
2.9200
13,400
2.6500
2.8100
2.5200
2.8000
6,200
Weekend
Weekend
2.8800
2.8800
2.6200
2.8300
28,200
2.9600
2.9600
2.6800
2.8500
54,300
2.5900
3.0500
2.3900
2.8000
92,000
2.2200
2.6700
2.1800
2.5400
41,000
2.0700
2.2900
2.0700
2.2800
34,200
Weekend
Weekend
2.1900
2.2500
2.1000
2.1700
8,100
2.0900
2.2900
2.0800
2.2300
34,700
1.9300
2.1500
1.9300
2.1000
34,500
1.8400
1.9500
1.8400
1.9400
29,300
2.0900
2.0920
1.7600
1.8500
58,300
Weekend
Weekend
2.3000
2.3650
2.0300
2.1000
36,300
16 · 8-K
After-hours · 16:05 ET
8-K ↗
2.2730
2.4000
2.2100
2.2800
26,300
2.2250
2.3100
2.1500
2.3100
14,100
2.1900
2.2900
2.1000
2.1800
17,600
No trading
Weekend
Weekend
2.2200
2.3050
2.1220
2.2200
55,100
2.5600
2.5600
2.2500
2.2900
54,000
2.3900
2.4700
2.2900
2.4500
17,200
2.3000
2.4400
2.2180
2.3300
30,400
2.3300
2.3800
2.1900
2.2600
46,600
Weekend
Weekend
2.1400
2.4500
2.1000
2.3800
58,000
2.3320
2.3600
2.0500
2.1700
74,100
2.4100
2.4200
2.2700
2.3800
64,100
2.6300
2.7330
2.3200
2.4400
101,600
2.9200
3.0500
2.4200
2.6250
176,500
Weekend
Weekend
3.1100
3.1100
2.9300
3.0000
34,400
3.1900
3.1900
3.0900
3.1400
24,000
3.1600
3.1890
3.0700
3.1400
22,600
3.1200
3.1900
3.1000
3.1900
22,800
3.3200
3.3540
3.1000
3.1300
35,600
Weekend
Weekend
3.4800
3.4800
3.0000
3.2600
90,700
3.1500
3.2990
3.1300
3.1700
55,100
3.2000
3.2400
3.0910
3.1300
46,000
3.4500
3.4800
3.1800
3.2400
121,800
No trading
Weekend
Weekend
3.6700
3.7330
3.4100
3.5400
85,300
3.4700
3.8000
3.3910
3.7100
116,600
3.2200
3.6820
3.2200
3.4600
162,500
3.0700
3.3000
3.0700
3.2200
74,200
3.3000
3.3300
3.1400
3.1400
66,900
Weekend
Weekend
3.4700
3.5400
3.3000
3.3600
130,400
3.4900
3.5360
3.2500
3.4600
73,500
3.5000
3.5900
3.4000
3.4350
86,200
15 · 8-K
Pre-market · 08:30 ET
8-K ↗
3.3400
3.4740
3.2300
3.3800
95,500
3.0700
3.4200
3.0010
3.2300
235,300
Weekend
Weekend
2.8300
2.9600
2.8200
2.9300
107,400
No trading
2.9100
2.9990
2.8300
2.8800
136,000
3.3700
3.4200
2.8600
2.9300
230,900
3.8600
3.9200
3.3800
3.4100
222,300
Weekend
Weekend
3.4700
4.0400
3.4300
3.9200
247,200
No trading
3.3200
3.7000
3.3200
3.5100
133,100
3.5000
3.8600
3.3600
3.3600
370,900
3.6700
4.3000
3.6000
3.6000
574,800
Weekend
Weekend
3.7800
3.9910
3.4000
3.7800
591,800
4.6000
4.9000
3.6200
3.9000
2,813,900
3.3500
8.8800
3.2800
6.6800
39,586,200
3.1250
3.3500
2.7500
3.0000
338,160
14 · 8-K
After market open · 11:00 ET
8-K ↗
6.4750
6.7500
2.7500
3.5500
553,348
Weekend
Weekend
6.9000
7.0000
6.5000
6.7500
24,284
7.0500
7.0500
6.4250
6.8000
43,468
7.5000
7.6000
6.7250
6.9250
39,508
7.1750
7.6250
6.8250
7.6250
31,420
6.8750
7.2250
6.6250
7.1000
29,552
Weekend
Weekend
6.9500
7.1000
6.7000
6.9500
18,952
6.7500
7.2000
6.5750
6.7750
62,352
6.4250
6.8250
6.3000
6.6750
29,468
6.7500
6.7500
6.3250
6.5500
25,044
6.3500
6.7500
6.1500
6.6750
24,924
Weekend
Weekend
6.3000
6.7250
6.3000
6.4750
16,196
No trading
6.0250
6.5000
5.8500
6.2750
38,576
6.5000
6.7250
5.8750
6.0500
83,844
6.5750
6.7500
6.3500
6.5750
26,508
Weekend
Weekend
7.0750
7.0750
6.3250
6.3250
40,948
7.0500
7.1500
6.5750
6.8250
72,056
7.3750
7.6500
6.8750
6.9750
69,988
6.8250
7.7500
6.8250
7.6500
62,752
7.3000
7.6750
6.7250
6.8500
49,408
Weekend
Weekend
7.2500
7.7500
7.1000
7.5000
44,184
8.1250
8.1250
7.2500
7.3000
50,328
7.7500
8.2500
7.2000
8.1500
112,416
8.7000
8.7500
7.7750
7.9000
34,552
8.0000
8.7250
7.8750
8.6250
105,708
Weekend
Weekend
7.5000
7.8750
6.9250
7.6500
84,504
13 · 10-Q
After-hours · 16:07 ET
10-Q ↗
8.2500
8.5000
7.8250
7.9000
57,924
8.6750
9.0000
7.6250
8.5000
206,188
8.8000
9.3000
8.0000
8.6500
164,920
10.2500
10.2500
9.1750
9.2500
145,896
Weekend
Weekend
9.3000
10.0000
9.0000
9.7250
166,576
8.3250
9.8000
8.2500
8.8750
385,936
7.8750
10.8500
7.8750
9.7250
1,039,188
7.6500
8.0000
7.4750
7.9000
70,204
7.4500
8.0000
7.3000
7.7750
110,488
Weekend
Weekend
7.7000
8.5000
7.3250
7.7500
185,832
6.9000
7.8750
6.8750
7.6750
146,672
6.8500
7.2500
6.7750
6.9500
236,252
7.5000
7.6250
7.4000
7.5000
160,832
7.0250
8.0500
6.7000
7.9750
151,664
Weekend
Weekend
9.0000
9.1000
7.2500
7.6500
242,644
9.9000
10.5000
9.0000
9.0000
235,636
10.2250
11.0000
10.0000
10.2500
303,484
9.9500
10.3750
9.3000
9.9000
347,992
9.5500
11.0750
9.4750
11.0250
374,372
Weekend
Weekend
9.8250
10.9500
7.9250
9.4750
621,820
10.8750
10.9500
9.2500
9.8250
905,804
14.0000
14.2500
11.3250
11.9750
4,841,996
9.8750
11.5000
6.4000
9.0000
8,622,360
5.3000
7.3250
5.2000
6.9750
1,912,932
Weekend
Weekend
5.1250
5.3250
5.0250
5.3250
75,408
5.0000
5.1250
4.9000
5.0750
43,748
4.7500
5.0000
4.7500
4.9500
53,804
5.0000
5.0000
4.7000
4.8000
85,200
5.3250
5.3750
4.8500
5.0000
75,424
Weekend
Weekend
4.8250
5.3750
4.7750
5.3250
71,752
5.1000
5.1750
4.7500
4.8250
75,808
5.4750
5.5750
5.0750
5.2500
148,512
4.9750
5.6750
4.9500
5.3500
488,484
4.8500
4.9500
4.7500
4.9500
61,392
Weekend
Weekend
4.9500
5.1750
4.7500
4.8250
91,832
5.2250
5.2750
4.9000
5.1750
82,176
5.0250
5.4500
5.0000
5.1750
126,032
12 · 8-K/A
After market open · 10:19 ET
8-K/A ↗
4.9500
5.2500
4.8750
5.0250
60,900
4.9250
5.0250
4.6250
5.0000
72,692
Weekend
Weekend
4.5000
4.8250
4.5000
4.7500
109,684
11 · 8-K
Next filing day · accepted 11 Sep, 19:45 ET
8-K ↗
4.8750
5.0750
4.7750
4.8000
79,340
10 · 8-K
After market open · 10:42 ET
8-K ↗
4.5000
4.8750
4.5000
4.8000
125,636
4.5000
4.5500
4.3250
4.5000
53,700
4.3000
4.6250
4.3000
4.5750
62,368
Weekend
Weekend
4.3000
4.4750
3.9250
4.3000
90,832
4.7500
4.8250
4.0000
4.2500
122,812
4.6750
4.8750
4.5500
4.7000
83,708
9 · 8-K
After-hours · 17:13 ET
8-K ↗
4.7250
4.8750
4.6000
4.7000
52,024
No trading
Weekend
Weekend
5.1000
5.1000
4.5250
4.7250
154,228
5.3250
5.4500
5.1500
5.3000
52,948
5.5000
5.5750
5.3250
5.3250
54,832
5.5000
5.7000
5.3500
5.6000
80,376
8 · DEFA14A
After-hours · 17:23 ET
DEFA14A ↗
7 · 8-K
After-hours · 17:21 ET
8-K ↗
5.5000
5.7500
5.4500
5.5000
97,520
Weekend
Weekend
5.1750
5.6250
5.0500
5.4500
257,340
5.0000
5.1750
4.8500
5.1750
122,212
5.0250
5.3500
4.8750
5.1750
78,132
5.5250
5.5250
5.1500
5.1750
54,768
5.4000
5.5750
5.2750
5.4250
84,932
Weekend
Weekend
5.6000
5.6250
5.2000
5.4000
79,300
5.5750
5.7000
5.4000
5.5000
97,512
6 · 8-K/A
Pre-market · 08:30 ET
8-K/A ↗
5.5000
5.9000
5.5000
5.7000
210,432
5 · DEF 14A
Pre-market · 08:30 ET
DEF 14A ↗
5.6000
5.7000
5.0250
5.5250
122,036
5.6500
5.7750
5.5000
5.5750
173,492
Weekend
Weekend
4 · 8-K
After-hours · 17:17 ET
8-K ↗
5.7500
5.8750
5.5500
5.8000
138,704
6.1250
6.2500
5.6250
5.7750
1,528,744
3 · 10-Q
Pre-market · 08:52 ET
10-Q ↗
2 · 8-K
Pre-market · 08:30 ET
8-K ↗
6.0500
6.0750
5.6250
5.7000
112,196
5.6500
6.1750
5.6000
6.0500
313,008
5.2500
5.9500
5.2250
5.7750
331,472
Weekend
Weekend
5.2250
5.4500
5.0750
5.3000
164,236
1 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
5.2750
5.4250
5.0750
5.2500
138,156
5.3500
5.6500
5.2500
5.3750
125,428
5.6750
5.7750
5.4750
5.5000
62,800
5.6250
6.0000
5.2500
5.8000
146,044
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.