PureCycle Technologies, Inc PCT

Open calendar →

PureCycle Technologies, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8500 · FX 1 USD = 1.288650 SGD · about SGD 7.5386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.86 → 5.85 · -60.6%
15.13010.0955.060 1,2 3 4 5,6 7 8 9 10,11 12 13 14 15,16 17 18,19 20 21,22,23 24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9900 6.0200 5.8100 5.8500 3,863,200
6.1000 6.2200 5.9350 6.0100 3,198,700
6.4600 6.5200 6.2500 6.2700 2,673,600
6.2400 6.5000 6.1800 6.4600 3,035,900
6.0200 6.1550 5.9150 6.0900 3,181,000
Weekend
Weekend
6.0100 6.2300 5.9650 6.0450 4,508,800
6.8900 6.8900 6.0900 6.0950 7,715,800
7.0200 7.5300 6.9600 7.0500 4,809,000
6.8000 6.9900 6.6600 6.7600 3,198,900
7.2300 7.3380 6.6300 6.7000 5,025,400
Weekend
Weekend
7.5000 7.5800 7.1850 7.3000 2,970,100
7.4300 7.5600 7.2150 7.4600 4,529,400
7.0200 7.4100 7.0200 7.2800 7,419,000
7.6300 7.6700 7.1400 7.1500 4,007,200
7.6000 7.8000 7.4550 7.7400 3,152,900
Weekend
Weekend
No trading
8.2700 8.3350 7.5700 7.6100 3,619,900
8.1500 8.3600 7.9900 8.0100 3,267,800
7.7000 8.1450 7.6600 8.1100 4,533,800
7.7900 7.9900 7.2950 7.6200 5,598,500
Weekend
Weekend
7.7500 7.9500 7.5850 7.7900 7,685,900
8.0200 8.2300 7.7350 7.9000 4,082,400
8.1900 8.2600 7.7200 8.0000 7,008,000
8.1000 8.4750 8.0500 8.2900 4,861,600
8.6900 9.0700 8.2920 8.3400 4,676,300
Weekend
Weekend
No trading
8.8900 8.9200 8.6200 8.7000 5,796,400
8.1480 9.0200 8.1480 8.6200 8,570,400
8.7200 8.7400 8.0500 8.1900 8,902,700
27 · 8-K After-hours · 17:23 ET 8-K ↗
9.1950 9.3250 8.6200 8.8000 7,264,200
Weekend
Weekend
26 · 424B5 After-hours · 16:30 ET 424B5 ↗ 25 · 424B5 After-hours · 16:25 ET 424B5 ↗
9.1650 9.2300 8.7400 8.8800 8,478,300
8.2450 9.0850 8.0100 9.0200 37,120,500
24 · 8-K Next filing day · accepted 10 Jun, 21:27 ET 8-K ↗ 23 · 424B5 After-hours · 17:28 ET 424B5 ↗ 22 · 424B5 After-hours · 17:20 ET 424B5 ↗ 21 · S-3ASR After-hours · 16:13 ET S-3ASR ↗
10.5500 10.9100 9.8650 9.8850 5,605,700
12.1800 12.3230 10.5000 10.7950 6,671,100
12.7500 12.8100 11.8800 12.0150 4,307,700
Weekend
Weekend
13.6600 13.8100 12.1950 12.5150 5,588,200
13.5550 14.1950 13.2050 13.9500 4,404,500
12.6000 13.8950 12.6000 13.6300 6,289,300
12.1200 13.1800 12.0100 12.8450 3,771,600
12.4800 12.6410 12.0200 12.2300 2,765,400
Weekend
Weekend
12.7350 13.0800 12.3650 12.3900 3,645,800
12.6000 12.8900 12.3400 12.8700 2,551,200
12.3250 12.9210 12.1150 12.6600 4,026,600
11.6300 12.5850 11.5600 12.2700 6,176,500
No trading
Weekend
Weekend
11.3300 11.6000 10.9250 11.3200 3,915,200
11.8800 12.1500 11.2600 11.3300 4,408,600
12.2500 12.4500 11.5400 11.8600 4,094,200
12.7200 12.7200 12.0150 12.2900 4,633,200
12.6000 13.2900 12.4000 12.8300 7,729,800
Weekend
Weekend
11.9400 12.9400 11.9000 12.5900 6,701,000
11.5650 12.9000 11.4600 12.3900 15,404,900
10.0900 10.2400 9.5500 10.2000 4,650,700
9.7500 10.0000 9.2300 9.7600 5,010,500
9.5000 10.3900 9.4000 9.8900 5,782,200
20 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
8.9900 9.7550 8.7200 9.5300 5,058,500
9.3150 9.7300 8.6600 8.9400 8,819,100
19 · 10-Q After-hours · 16:08 ET 10-Q ↗ 18 · 8-K After-hours · 16:06 ET 8-K ↗
7.6000 7.8330 7.5150 7.6200 3,782,300
7.3800 7.7000 7.2900 7.6500 2,781,600
7.8400 7.9200 7.3100 7.3500 3,325,000
Weekend
Weekend
7.5500 7.8900 7.4000 7.8600 3,778,200
7.4300 7.6400 7.1900 7.4800 3,420,300
7.2500 7.7610 7.0600 7.4300 3,757,200
7.1000 7.3100 7.0200 7.0900 2,348,500
7.2000 7.4400 6.9900 7.2800 3,340,000
Weekend
Weekend
7.3000 7.4900 7.1600 7.2700 3,199,200
7.2700 7.6300 6.9500 7.2300 4,470,100
6.8400 7.2300 6.8400 7.1800 3,438,700
7.0800 7.0800 6.6200 6.6900 2,826,000
6.6300 6.9500 6.5500 6.9400 2,079,500
Weekend
Weekend
7.0100 7.1000 6.6250 6.7700 4,248,800
17 · 8-K Pre-market · 08:30 ET 8-K ↗
6.7900 6.8800 6.5200 6.8200 2,591,400
6.7100 6.9200 6.5800 6.6900 3,327,800
6.2200 6.8550 6.2200 6.7300 4,928,400
5.8300 6.2550 5.7300 6.2000 3,161,600
Weekend
Weekend
5.5300 5.9800 5.5150 5.9400 3,442,300
5.4700 5.5900 5.3600 5.4500 3,518,900
5.7300 5.9000 5.2800 5.5200 4,459,600
5.3700 5.4850 5.0600 5.4400 3,520,200
5.4400 5.8300 5.2800 5.4700 4,661,700
Weekend
Weekend
No trading
5.3200 5.4900 5.0700 5.4200 5,341,200
5.3300 5.4000 5.0750 5.1100 2,697,400
5.0900 5.2500 4.9300 5.1900 4,774,400
5.2400 5.4400 4.9700 5.0600 4,694,400
Weekend
Weekend
16 · DEFA14A After market open · 09:49 ET DEFA14A ↗ 15 · DEF 14A After market open · 09:33 ET DEF 14A ↗
5.3200 5.5300 5.2100 5.2800 3,878,000
14 · DEF 14A After-hours · 16:40 ET DEF 14A ↗
5.3700 5.7100 5.3600 5.4700 2,932,700
5.3900 5.7600 5.3300 5.6000 4,224,600
5.7700 5.8650 5.1500 5.2900 6,974,600
5.8100 6.2250 5.7800 5.8900 4,328,900
Weekend
Weekend
6.0800 6.2180 5.6500 5.7900 5,030,800
13 · 8-K Pre-market · 08:15 ET 8-K ↗
5.3700 6.1200 5.2600 6.1000 6,424,300
5.3700 5.8190 5.3400 5.4800 5,736,600
5.7600 5.8500 5.1200 5.4200 13,140,700
12 · PRE 14A After-hours · 17:22 ET PRE 14A ↗
5.8500 5.9700 5.7000 5.8100 3,324,200
Weekend
Weekend
5.7600 6.0150 5.6100 5.7600 4,259,300
5.5100 5.7370 5.4100 5.6800 4,425,000
5.8300 5.9900 5.5100 5.6200 5,962,400
5.8500 6.2500 5.7800 5.8500 4,359,600
5.9000 5.9500 5.6250 5.8800 4,180,500
Weekend
Weekend
5.7600 6.1400 5.7300 6.0900 3,935,900
6.1000 6.2900 5.7400 6.0000 5,451,700
6.1300 6.4800 5.9400 6.2000 4,459,400
6.1800 6.2450 5.8000 6.0350 5,571,600
6.1100 6.6300 6.0190 6.4500 6,403,400
Weekend
Weekend
7.5000 7.5000 6.0200 6.3100 22,205,400
11 · 10-K After-hours · 16:22 ET 10-K ↗ 10 · 8-K After-hours · 16:08 ET 8-K ↗
8.8600 8.8900 8.0150 8.1200 6,460,700
8.8000 9.0400 8.6400 8.8700 2,517,900
8.6000 8.7500 8.2800 8.5700 3,909,700
8.8000 8.9700 8.5850 8.6600 2,715,000
Weekend
Weekend
9.1200 9.4500 8.8800 8.9900 2,176,900
8.8800 9.2600 8.6590 9.2500 2,443,000
8.6850 9.1800 8.6200 8.9000 4,055,400
8.5200 8.7350 8.0800 8.5800 4,081,900
No trading
Weekend
Weekend
8.6600 9.0400 8.6600 8.6900 2,537,400
9.0000 9.1400 8.6800 8.7200 3,747,700
9.5600 9.6300 9.0000 9.0500 3,820,800
9.5900 9.7800 9.3000 9.3900 2,530,400
9.6100 9.6650 9.0800 9.5900 2,491,700
Weekend
Weekend
9.4900 9.7900 9.3000 9.6500 2,287,500
9.8700 9.9400 9.0000 9.1450 3,628,800
10.0000 10.2100 9.5400 10.0600 2,783,300
9.5750 9.8750 9.3300 9.8700 3,037,300
9.7100 9.7100 9.2800 9.3900 3,013,300
Weekend
Weekend
10.0800 10.3400 9.5150 9.5600 3,360,900
11.2100 11.2120 10.0700 10.2200 6,001,900
11.3800 11.4600 10.8800 11.3500 3,297,600
11.2400 11.5100 11.0100 11.3400 2,181,300
11.5500 11.6910 11.1800 11.2400 2,541,300
Weekend
Weekend
11.9000 12.1700 11.5500 11.7000 3,390,000
11.7000 12.3100 11.6450 11.9900 4,401,400
11.6000 12.1000 10.7900 11.3700 4,157,500
11.3200 12.0790 11.2200 11.4500 4,122,800
No trading
Weekend
Weekend
11.1100 12.1290 11.1100 11.7600 6,054,600
11.4600 11.7250 11.0900 11.1050 6,114,400
10.2720 11.5950 10.2000 11.4600 11,746,800
10.5500 10.7500 10.2500 10.3900 4,628,700
9 · 8-K Pre-market · 08:30 ET 8-K ↗
9.9000 10.5200 9.9000 10.4700 5,851,700
Weekend
Weekend
10.3300 10.6600 10.0050 10.0300 5,854,200
9.0200 10.2250 8.9600 10.1800 5,226,700
9.3900 9.4300 8.9000 9.0200 2,972,500
9.2600 9.4750 9.1150 9.4600 3,103,700
9.0300 9.3200 8.8450 9.2300 4,286,100
Weekend
Weekend
8.7400 8.9900 8.5800 8.9500 2,519,100
No trading
8.5700 8.6250 8.3400 8.5900 3,995,500
8.8400 8.9000 8.5950 8.6100 3,048,000
8 · 8-K Pre-market · 08:30 ET 8-K ↗
8.8800 9.1120 8.6400 8.8100 2,616,600
Weekend
Weekend
9.1900 9.3350 8.9600 9.0100 1,818,600
No trading
9.1900 9.3000 9.0650 9.2800 1,138,700
9.1580 9.2600 8.9050 9.1200 3,169,200
9.1100 9.5000 9.0450 9.2200 3,413,900
Weekend
Weekend
9.0000 9.4000 8.7300 8.8800 6,085,600
8.0600 9.0050 8.0600 8.9000 8,381,600
7 · 8-K Pre-market · 08:00 ET 8-K ↗
7.8400 8.1000 7.4250 7.4500 4,298,000
7.9400 8.1950 7.6700 7.8400 5,057,900
8.9650 9.1400 8.0000 8.0100 6,210,000
Weekend
Weekend
9.3800 9.4980 8.7300 8.7800 3,552,600
9.4400 9.7050 9.2650 9.4400 3,407,300
9.0900 9.4580 8.9200 9.3800 2,718,100
9.0700 9.3650 9.0400 9.1900 1,866,100
9.3900 9.4900 9.0750 9.1300 2,480,000
Weekend
Weekend
9.5100 9.6700 9.2400 9.2900 2,221,600
8.8800 9.7400 8.8500 9.6300 4,182,400
8.3700 8.9300 8.2600 8.9000 3,209,200
8.5300 8.5300 8.1600 8.3300 2,728,000
8.5000 8.6500 8.2900 8.3400 3,288,900
Weekend
Weekend
8.6600 8.8500 8.6000 8.8000 1,331,800
No trading
8.5500 8.6600 8.3700 8.5500 2,914,000
8.2700 8.4100 7.9800 8.3900 5,096,300
8.0300 8.4100 7.6200 8.3700 6,717,500
Weekend
Weekend
8.0300 8.6000 7.7100 8.2900 5,129,100
8.9000 9.1000 8.0200 8.0500 4,065,000
8.6000 8.8000 8.3500 8.7000 4,618,700
8.3920 8.7600 8.1900 8.6000 4,526,900
9.0900 9.1800 8.4900 8.5200 3,545,200
Weekend
Weekend
8.6250 9.3450 8.6000 9.1900 6,225,100
9.4200 9.5000 8.8500 8.8800 4,940,100
9.9600 10.0800 9.4500 9.6000 5,827,500
10.0600 10.1910 9.7000 9.8900 3,995,200
10.9800 10.9800 10.1500 10.1800 4,294,300
Weekend
Weekend
11.3500 11.4150 9.9500 10.5400 9,999,400
6 · 10-Q After-hours · 16:23 ET 10-Q ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
10.2500 10.3350 9.5600 9.6100 5,655,800
10.3000 10.5000 10.1100 10.3200 3,288,500
10.4800 10.6300 9.9100 10.1200 7,419,600
11.3000 11.4200 10.7300 10.9000 4,075,400
4 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
11.4500 11.7600 11.3000 11.5800 3,645,100
12.1000 12.1200 11.2700 11.3400 4,953,900
12.9500 13.3800 12.1100 12.1600 3,691,100
13.0200 13.3200 12.9500 13.1200 1,554,100
13.3400 13.4050 12.7910 12.9900 1,685,700
Weekend
Weekend
13.4800 13.6250 13.0900 13.1000 1,577,500
13.0300 13.3500 12.8900 13.1400 1,567,800
13.5000 13.6200 12.7200 12.9400 2,540,500
14.0100 14.0150 12.8700 13.1300 3,081,800
13.4700 14.5800 13.4000 14.1400 2,880,000
Weekend
Weekend
13.8300 13.9700 12.9800 13.1600 4,996,700
15.2300 15.4900 14.0100 14.1200 3,515,400
15.0450 15.3100 14.3750 15.1300 4,178,100
12.9000 15.0300 12.7700 14.7800 6,646,900
14.0500 14.1800 13.0500 13.1700 3,281,200
Weekend
Weekend
14.4100 14.8400 13.5300 13.5800 4,300,200
14.8400 15.0500 14.3600 14.5000 1,734,600
14.5600 15.1200 14.4000 14.8600 2,834,900
14.8100 15.2200 14.2400 14.4400 3,255,000
13.7750 14.7600 13.6600 14.7400 5,235,800
3 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
13.4300 13.9700 13.3200 13.5900 2,167,300
12.8900 13.4000 12.8800 13.3800 2,381,300
13.0200 13.0570 12.6600 12.8400 1,910,800
13.0100 13.1650 12.7500 13.1500 1,462,100
12.9000 13.1800 12.7100 13.1200 1,736,700
Weekend
Weekend
13.1200 13.2700 12.7200 12.9100 1,530,300
13.1800 13.3300 12.7000 13.1000 2,182,800
13.9200 14.0340 13.4700 13.4900 2,446,600
13.9700 14.6800 13.7970 13.9000 2,012,700
13.7000 14.1500 13.3600 13.9200 1,869,300
Weekend
Weekend
13.8400 14.4100 13.7500 13.9100 3,415,800
13.3800 13.8600 13.1500 13.7700 1,721,600
13.4800 13.7700 12.9600 13.1800 2,039,600
13.6300 13.6600 13.0200 13.4400 1,478,900
13.3200 13.8290 13.2610 13.6300 1,581,900
Weekend
Weekend
13.3600 13.4200 13.1600 13.3000 1,172,400
13.2700 13.6500 13.1600 13.3100 1,503,300
13.5500 13.7400 13.0400 13.1900 1,900,200
13.4100 13.5800 13.1600 13.5100 1,366,300
13.4700 13.5700 13.0600 13.3900 1,548,000
Weekend
Weekend
13.3200 13.4300 12.8300 13.3900 1,931,000
13.2200 13.2300 12.8600 13.1600 1,994,100
13.7000 13.8600 13.1710 13.2600 2,372,600
13.8300 14.1100 13.5000 13.7000 2,457,300
No trading
Weekend
Weekend
14.7500 14.7800 14.0600 14.2900 2,247,700
14.9300 15.1450 14.5000 14.6300 2,578,700
13.6000 15.1350 13.5110 14.8600 7,162,800
12.7500 13.6660 12.7200 13.6000 2,374,000
12.7900 12.9500 12.6480 12.7200 1,584,800
Weekend
Weekend
12.6500 13.2150 12.4000 13.0150 2,257,300
12.3500 12.6250 12.2900 12.5700 2,051,800
12.2600 12.6900 12.1000 12.5900 2,528,500
12.6400 12.8400 11.9900 12.2100 3,165,700
12.9900 13.1600 12.6200 12.6900 2,708,900
Weekend
Weekend
13.4800 13.4800 13.0500 13.3000 2,421,200
13.2500 13.4800 12.8100 13.3500 1,964,400
13.5100 13.8050 13.1100 13.5700 2,741,900
12.9500 13.6150 12.9350 13.2800 2,999,900
12.3950 13.2600 12.3800 12.7900 3,412,200
Weekend
Weekend
13.2000 14.2250 12.0100 12.3500 7,451,900
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
13.2600 13.4000 12.2100 12.3500 3,489,000
13.2700 13.2700 12.8110 13.0000 2,018,500
13.4900 13.5140 13.0000 13.2400 1,964,300
12.8300 13.3000 12.7000 13.2800 2,808,600
Weekend
Weekend
13.0000 13.2200 12.4700 12.6200 4,414,000
13.6400 13.7300 13.2700 13.4100 1,953,400
14.0700 14.1600 13.4100 13.6400 3,263,500
15.1000 15.1800 13.9640 14.0200 3,498,300
15.4200 15.5800 14.6700 14.8600 2,515,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 21:27 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise