Paylocity Holding Corporation PCTY

Open calendar →

Paylocity Holding Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 125.2700 · FX 1 USD = 1.290100 SGD · about SGD 161.6108 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 186.26 → 125.27 · -32.7%
190.360142.73095.100 1 2 3,4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
120.9400 125.5900 120.8050 125.2700 467,500
121.3100 122.4300 119.0210 120.6000 422,600
124.9100 124.9100 119.5050 120.7800 399,700
123.2700 126.8200 121.9900 123.8800 618,600
124.9600 128.2750 123.2100 127.2900 493,000
Weekend
Weekend
126.5000 129.6600 123.7200 126.0000 436,400
125.5900 128.8800 123.9150 126.8600 659,100
123.1300 127.6300 122.7800 123.0500 873,800
119.1000 124.7100 118.6800 123.1300 604,400
120.6900 125.0800 120.1800 124.5000 645,400
Weekend
Weekend
118.6100 120.0000 116.6100 118.5000 579,000
112.0900 116.8350 110.4800 116.6200 662,300
118.1500 118.1500 114.7200 115.2100 725,400
115.9200 120.2800 115.9200 118.8400 615,400
113.5000 115.5300 112.7000 113.7700 1,826,600
Weekend
Weekend
No trading
111.5100 115.7500 111.5100 115.1000 642,000
107.6400 112.3560 107.5050 111.3300 693,100
103.9900 106.2200 102.8700 104.5300 458,400
107.8800 109.3900 105.2800 105.7300 764,600
Weekend
Weekend
99.9600 106.5100 99.9600 106.3500 1,782,900
103.1000 104.4300 100.2100 100.4800 509,700
100.7300 104.4200 100.3100 103.7900 702,500
101.5400 103.3000 99.9400 100.8900 840,000
99.9300 101.6300 98.3140 99.5100 1,156,800
Weekend
Weekend
No trading
99.9200 101.3800 98.6400 101.0600 1,310,200
102.8000 104.1600 99.7000 100.5100 832,400
107.8300 108.4300 103.7150 104.3100 696,600
108.3100 109.3600 106.0200 106.9300 886,600
Weekend
Weekend
108.1200 109.3100 105.7700 108.8400 1,327,800
109.7500 111.3200 106.4300 108.2300 628,700
112.0500 113.7600 110.7150 111.6400 540,100
109.7300 114.1600 109.7300 113.1400 503,800
111.6700 113.4700 110.2300 112.0700 450,600
Weekend
Weekend
114.1700 115.6800 112.0000 113.4600 646,100
116.3500 117.8900 112.5700 112.6600 402,400
115.8650 116.2000 111.7000 112.8200 466,700
118.3900 118.3900 113.3100 117.8400 617,700
117.5500 123.3650 115.5000 122.4900 1,171,300
Weekend
Weekend
110.8800 117.0400 110.3100 114.9300 846,400
109.7700 112.2200 108.6800 110.8800 423,600
108.9400 111.7800 107.9000 108.9300 693,600
110.1700 112.7900 109.0000 109.6400 686,400
No trading
Weekend
Weekend
112.0400 114.6100 111.3150 113.0200 436,700
112.4000 112.8400 109.0800 111.7200 544,500
111.0800 113.5200 106.6600 112.7600 659,000
115.0500 118.3000 113.0650 113.2200 886,500
107.1000 113.5500 106.5500 112.9700 936,100
Weekend
Weekend
105.4000 110.4650 105.4000 107.1200 677,200
104.2100 106.8300 102.7500 103.9300 771,600
105.9000 107.4180 102.1900 104.2300 948,400
110.1900 111.2200 106.6300 107.3500 979,300
109.9300 111.2900 108.3500 109.8800 1,023,500
Weekend
Weekend
11 · 10-Q After market open · 10:01 ET 10-Q ↗
114.9500 114.9500 106.8200 110.9800 1,851,900
10 · 8-K After-hours · 16:10 ET 8-K ↗
104.3600 111.0700 104.3600 109.1200 1,610,400
105.7700 107.3400 102.2100 102.5300 800,300
108.1800 109.2750 105.8700 107.6800 507,000
109.0200 111.7600 106.7800 109.0300 759,000
Weekend
Weekend
107.5900 110.3050 105.8400 109.6000 668,500
105.9200 107.0150 104.5300 105.4900 606,500
102.2300 108.0300 101.7500 107.9400 861,400
102.3750 105.0500 101.3700 102.2700 958,200
102.6850 104.6700 101.1800 101.3800 744,900
Weekend
Weekend
99.4400 103.0500 99.1700 102.1900 782,100
102.4400 103.9300 97.8400 100.0800 485,900
103.7300 105.4650 101.4500 104.1300 709,500
102.9700 106.1900 102.4200 103.6000 442,700
101.0100 103.5050 101.0100 103.1400 618,600
Weekend
Weekend
101.2100 102.1000 99.8900 100.7800 708,000
102.1900 103.3700 99.5300 100.6600 690,900
99.1800 101.9700 97.2500 100.5200 725,700
99.9900 101.2200 97.3300 97.9200 675,100
95.1000 100.0900 95.1000 99.4900 707,000
Weekend
Weekend
94.5500 96.1000 92.9900 95.1000 1,105,800
101.5700 101.8800 93.2700 95.1800 1,737,400
107.5400 109.7150 102.2300 102.4200 1,167,900
107.7900 108.2000 105.2400 106.2900 788,700
105.8600 108.2770 104.2500 106.8000 798,100
Weekend
Weekend
No trading
105.2200 108.6900 103.3600 106.1400 1,110,600
108.2600 108.3000 103.5500 105.1800 776,600
110.0900 110.6950 107.4600 108.0400 407,300
106.1800 109.5500 106.0000 108.6300 780,000
Weekend
Weekend
109.6700 109.8350 105.2200 105.3900 722,300
109.0800 113.1650 109.0800 111.0300 598,900
110.1900 113.6700 107.6100 109.6000 595,400
113.4400 113.5850 107.8000 108.3100 842,600
112.9600 116.1400 111.6950 115.0900 686,200
Weekend
Weekend
110.4400 113.0400 108.0200 112.5200 1,043,000
110.4700 113.1800 109.3700 110.9000 460,700
108.8200 111.5800 108.8200 109.7200 563,100
110.1900 113.1150 110.1900 110.8000 482,400
109.6500 111.5900 108.9400 110.0000 629,700
Weekend
Weekend
110.6000 112.6700 108.9500 109.3900 707,200
114.2000 116.5700 110.4900 110.5200 609,700
116.2300 116.5250 111.1200 113.7800 571,600
116.7300 117.9900 111.7200 114.5500 593,300
120.7200 120.7200 115.6800 117.9500 661,500
Weekend
Weekend
115.9900 120.3500 113.3550 120.1000 822,200
114.8600 117.6300 114.6950 115.9900 840,900
112.4800 114.7100 110.9550 114.4900 647,800
107.0200 113.6250 105.4100 113.6000 925,700
106.1600 110.8400 105.4850 107.8000 988,600
Weekend
Weekend
110.3100 111.9900 102.5100 106.4900 1,064,100
105.7700 113.3600 105.4400 112.6200 1,576,400
103.6600 104.4000 101.9900 103.7800 996,600
101.9800 104.5200 100.5000 103.1400 1,256,100
104.6700 104.7300 100.9000 101.9500 727,700
Weekend
Weekend
108.0600 109.7500 105.5500 105.6600 705,100
108.9400 109.1200 107.0000 108.2200 646,000
108.1600 109.9150 106.4500 109.3500 697,500
107.0800 108.4700 105.0500 107.6400 880,900
No trading
Weekend
Weekend
105.7200 108.3100 103.7200 107.1300 1,930,200
106.9000 107.9400 101.3950 104.2000 1,782,400
113.1100 114.1000 106.4500 107.6800 1,643,200
112.6100 117.0900 112.6100 113.8200 1,504,000
117.9300 119.0300 111.9100 112.3100 1,778,100
Weekend
Weekend
9 · 10-Q After market open · 10:02 ET 10-Q ↗
125.6700 129.1350 113.7000 117.8500 2,097,100
8 · 8-K After-hours · 16:06 ET 8-K ↗
126.9600 129.4000 124.7750 127.0500 2,164,500
125.5600 129.4250 123.7100 126.6400 1,225,100
133.2400 133.2400 125.7650 127.2600 998,000
135.5600 138.6700 133.8300 135.5700 811,500
Weekend
Weekend
133.3000 135.5600 132.1700 134.9800 619,500
139.2900 139.2900 131.0700 132.1500 872,400
142.8500 143.7800 139.8400 140.6900 488,000
144.8300 145.8350 141.5250 142.1400 362,100
146.0500 146.9500 143.7900 145.5200 456,900
Weekend
Weekend
147.3700 148.2200 144.8200 145.8600 387,800
141.3500 148.7000 140.6100 147.4100 919,700
138.2100 142.1600 138.2100 140.4700 700,100
139.5800 140.5700 137.1500 137.6600 512,400
No trading
Weekend
Weekend
142.6800 142.6800 139.0000 140.1000 547,700
140.8300 142.4100 138.8100 141.6500 679,800
144.3600 144.9300 139.7500 140.4200 510,900
148.6600 149.2950 142.7450 144.7400 600,900
149.0700 150.9200 148.1500 149.3200 623,300
Weekend
Weekend
152.6300 153.1900 148.8900 150.3900 641,500
152.6300 154.4000 150.0000 153.7300 615,900
152.6500 154.3800 152.4800 153.2300 396,600
149.4400 153.0530 149.0100 152.5700 528,000
145.3700 150.8300 142.4600 150.1900 630,600
Weekend
Weekend
151.7500 153.6300 145.4500 145.7000 582,300
No trading
152.3700 153.6500 151.8950 152.5000 322,800
153.0100 153.8900 152.8350 152.9800 242,300
153.0200 154.7200 151.7900 153.8200 469,000
Weekend
Weekend
152.1300 153.7300 152.1100 153.6500 261,700
No trading
152.9000 152.9200 151.2300 152.3200 125,300
153.2500 153.6900 150.3200 152.0400 599,000
152.3900 154.5230 151.6450 153.8400 554,400
Weekend
Weekend
152.0900 153.3300 149.9850 152.8400 1,373,800
150.7200 152.5500 148.8050 151.6900 645,800
151.2800 154.9900 149.7100 150.8600 777,700
148.1700 150.5000 147.0950 149.7100 490,900
150.8500 150.8900 147.1150 148.5000 638,700
Weekend
Weekend
149.8300 152.1800 149.2900 150.8900 612,600
146.0500 150.4200 146.0500 149.2200 832,200
147.1100 148.1500 144.3850 145.2300 795,700
147.4100 148.0600 145.7600 146.9100 321,500
146.0400 148.1850 144.3600 146.9800 338,600
Weekend
Weekend
7 · 8-K After-hours · 16:06 ET 8-K ↗
146.0800 147.8700 145.3100 146.5200 433,300
146.9000 147.4500 145.3400 146.3000 473,300
146.0500 147.7700 145.1400 145.8100 731,100
147.9000 148.3200 145.6700 145.8600 478,900
146.8500 149.0200 146.4600 146.8100 434,200
Weekend
Weekend
147.5900 148.2440 146.6050 147.3300 205,800
No trading
147.2300 149.1900 146.5100 146.9500 383,100
147.0200 149.6500 144.5800 148.3500 520,500
149.0500 149.0500 145.1500 145.4400 567,900
Weekend
Weekend
144.0600 149.4200 143.3000 148.9800 639,200
144.5500 146.2200 142.6500 143.9300 1,108,800
145.0600 145.0900 142.7750 144.0700 317,600
145.6800 146.3200 143.0500 144.9100 396,000
148.0900 148.2800 144.4800 145.3200 473,200
Weekend
Weekend
147.0000 148.4850 145.3200 148.0500 613,500
146.5000 148.8300 145.7930 148.3000 663,200
148.7600 149.9100 147.1000 147.9900 828,400
142.5100 149.0500 141.5400 148.8800 874,400
143.4800 144.3000 140.5550 142.3000 1,081,600
Weekend
Weekend
138.0700 142.7300 138.0700 141.8800 1,237,000
143.8200 143.9800 135.4550 138.4200 1,498,900
6 · 10-Q After market open · 10:02 ET 10-Q ↗
137.8200 148.7400 135.5100 145.4600 1,490,600
5 · 8-K After-hours · 16:09 ET 8-K ↗
142.3100 142.8780 137.6600 139.3300 895,800
140.8300 142.6600 137.5700 140.8100 866,800
Weekend
Weekend
140.6100 142.4550 140.0700 141.2700 724,800
142.2600 143.3600 140.4930 141.1100 780,200
148.0300 148.0300 140.5550 141.4300 894,700
152.0200 152.0200 149.2400 149.3000 387,700
152.3100 154.0050 151.1700 151.4500 440,100
Weekend
Weekend
153.4900 154.0450 152.0350 152.3100 397,000
4 · DEFA14A After market open · 10:04 ET DEFA14A ↗ 3 · DEF 14A After market open · 10:03 ET DEF 14A ↗
151.9800 152.9100 151.0800 151.9650 297,900
154.0700 155.2900 151.9100 151.9800 584,000
150.9400 155.3150 150.6400 154.8800 325,000
150.2900 152.6300 150.2900 151.7100 346,700
Weekend
Weekend
148.6400 151.1700 148.6400 150.3200 419,700
150.2300 150.8600 147.6000 148.5400 553,500
151.4800 152.1500 148.5400 149.8600 488,600
150.5600 152.5000 149.6900 151.2700 822,700
151.0000 152.7650 150.0000 151.7100 658,300
Weekend
Weekend
153.2100 153.2800 150.4700 150.4900 489,000
154.4100 154.4100 152.4600 152.9800 394,000
154.3200 155.8900 152.2600 154.2300 481,600
156.7500 156.7500 151.9600 153.2300 559,800
155.7600 157.4600 154.2100 156.4200 640,200
Weekend
Weekend
155.3400 157.4310 153.1750 155.6500 802,600
153.0900 155.1100 151.7070 155.0000 633,900
159.7100 161.1550 152.1700 153.1200 718,500
162.3500 162.3500 156.9800 159.2700 743,400
163.9900 164.2750 162.1100 162.6500 810,500
Weekend
Weekend
162.8900 164.9450 162.8900 163.6900 522,000
165.1200 165.1200 162.6600 163.8100 802,000
166.0200 167.0120 164.8500 165.1600 458,900
168.6900 169.5600 164.6900 165.6700 640,000
162.9800 169.1000 162.5000 168.0500 420,700
Weekend
Weekend
165.0100 165.7650 163.5950 164.2200 914,900
165.7900 166.8200 164.8400 165.0100 292,400
166.4700 168.0000 164.3850 165.3800 643,900
167.8900 168.1750 163.9000 165.8700 435,500
170.3700 170.5000 166.8900 167.0700 592,900
Weekend
Weekend
172.2100 172.2100 169.4800 169.6800 423,100
170.2100 172.6300 169.4100 171.9300 526,200
171.3000 172.5400 168.4100 169.2400 902,300
172.7100 173.6150 171.2000 172.0400 523,300
174.9000 176.1500 172.8700 173.0100 592,700
Weekend
Weekend
177.0800 178.9100 173.9400 174.4000 494,100
173.3600 176.7300 171.9050 175.5500 473,200
173.6800 176.0650 172.3900 174.0100 619,500
177.4200 178.8450 173.9000 174.5400 420,100
No trading
Weekend
Weekend
179.4800 180.8600 178.5850 179.2300 503,800
181.2600 181.9700 179.3200 179.5700 454,700
177.8900 181.3600 177.1600 181.0700 487,900
179.8800 180.8400 176.9800 177.1900 438,900
180.9900 182.3600 179.7500 179.8800 368,300
Weekend
Weekend
178.6700 182.8300 178.6700 182.3100 321,900
181.3500 181.3800 177.8400 178.0200 450,700
177.8200 181.4000 177.5250 181.2700 631,600
177.5800 179.5550 176.5650 178.0400 388,300
172.8300 180.8100 171.2400 178.1800 645,500
Weekend
Weekend
171.6400 172.6500 170.8500 171.9600 500,500
173.7300 173.9950 171.1900 171.6400 647,500
171.4700 174.0000 169.6350 173.7300 576,300
173.0900 173.9300 170.4100 170.6900 621,100
176.2700 178.4800 171.2600 172.2100 717,000
Weekend
Weekend
183.7500 184.0000 176.5100 176.9400 662,000
187.9400 190.5200 180.7700 183.6900 783,800
2 · 10-K After market open · 10:02 ET 10-K ↗
197.7800 197.7800 185.0100 186.8200 985,200
1 · 8-K After-hours · 16:06 ET 8-K ↗
183.8000 185.5800 180.9500 181.7100 873,900
181.7200 185.5100 181.7200 183.6100 625,900
Weekend
Weekend
183.7700 183.7700 179.8000 181.4300 564,800
186.0500 189.4800 183.7380 184.8800 480,300
189.3800 189.6600 185.0300 186.4100 582,500
186.3100 190.6100 185.6500 190.3600 611,000
189.3300 190.0700 185.8590 186.2600 517,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise