Vaxcyte, Inc PCVX

Open calendar →

Vaxcyte, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 60.4300 · FX 1 USD = 1.277900 SGD · about SGD 77.2235 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.23 → 60.43 · 43.1%
73.82057.07040.320 1,2 3 4 5 6 7,8,9,10 11,12 13,14 15 16 17 18,19 20 21 22,23 24,25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.3500 62.7700 60.2700 60.4300 2,062,137
62.9600 64.5800 61.5600 62.8500 2,771,300
66.0200 67.4650 63.0900 63.2300 3,272,200
63.8000 67.0100 63.6800 66.2300 1,956,700
64.1400 66.0190 63.3750 63.6800 2,549,200
Weekend
Weekend
65.1300 65.3400 62.5400 63.6200 3,249,900
67.7200 68.3300 65.0000 65.2700 2,448,500
67.0700 69.2050 66.0000 67.5500 1,525,200
70.5800 71.0900 66.6300 66.8000 2,644,900
71.0800 72.8900 68.9700 70.6500 2,427,600
Weekend
Weekend
26 · 8-K After-hours · 20:42 ET 8-K ↗
64.7800 72.4400 64.7800 71.3800 4,381,400
25 · 424B5 After-hours · 20:34 ET 424B5 ↗ 24 · 424B5 After-hours · 20:30 ET 424B5 ↗
67.1400 67.9700 63.7900 65.0150 3,848,100
65.8600 67.1500 64.2700 66.9600 11,561,100
73.3500 73.3950 63.9000 66.7000 10,156,100
23 · 424B5 Pre-market · 01:24 ET 424B5 ↗ 22 · 424B5 Pre-market · 01:24 ET 424B5 ↗ 21 · 8-K After market open · 12:01 ET 8-K ↗
87.2100 90.7500 71.6000 73.8200 14,924,000
Weekend
Weekend
56.7600 57.0000 55.8400 56.4800 2,399,600
56.7300 57.1700 55.9950 56.0500 1,166,200
56.6900 57.5050 56.1270 56.9000 1,508,700
57.9600 58.9810 55.9100 56.6900 1,493,500
56.5000 58.8200 55.7500 58.2700 1,849,000
Weekend
Weekend
57.2200 57.4960 55.9200 56.2100 947,300
55.8600 57.5900 55.0850 56.9000 1,852,000
59.0200 59.1000 55.0900 56.4950 1,650,400
59.4500 59.9600 58.7800 59.0200 1,282,700
59.0000 60.5350 57.6150 58.9200 1,124,400
Weekend
Weekend
60.3700 60.3700 57.0100 58.1300 2,717,400
60.2200 61.5000 59.3100 60.3700 1,309,200
59.2500 60.1300 58.4000 58.7700 1,249,200
59.7000 59.7500 58.1850 59.2100 1,887,900
60.0400 60.8550 59.0850 59.5400 1,428,400
Weekend
Weekend
60.0700 60.2000 58.2100 59.4700 1,683,400
59.1900 60.1300 58.5550 58.9000 1,160,700
59.9900 60.3300 59.0450 59.5100 1,195,200
60.2500 61.0300 59.2200 60.3600 1,024,400
No trading
Weekend
Weekend
59.7300 61.7800 59.6450 61.1600 986,700
20 · 8-K After-hours · 16:18 ET 8-K ↗
61.7300 62.1400 59.8500 61.1700 736,500
61.6300 62.9000 60.8200 61.5800 1,021,300
60.2900 62.1400 60.0600 60.8100 1,441,100
59.1000 61.6100 58.5100 60.7400 1,749,000
Weekend
Weekend
61.0600 62.3750 59.4850 59.8350 759,700
60.5100 61.6000 59.9300 61.1550 611,600
61.0350 61.6450 60.3200 61.0900 891,600
62.2200 63.9200 60.9600 61.0900 1,217,900
62.3000 63.0500 61.2300 61.8700 662,100
Weekend
Weekend
61.6000 63.9800 61.6000 62.6200 1,141,500
62.2300 62.9100 60.8000 61.3400 726,100
61.5600 63.8300 60.9450 63.3000 1,444,900
59.9700 60.8600 59.5000 59.7900 705,900
58.0300 60.2900 57.3430 60.2200 712,900
Weekend
Weekend
58.1100 58.7450 57.3000 58.0700 656,600
60.0000 60.4500 58.7200 58.8600 839,100
58.9200 60.4100 58.7400 59.6500 1,220,600
58.7200 59.6450 57.8300 59.2200 796,800
57.9800 59.2800 57.6850 58.2900 902,100
Weekend
Weekend
59.9100 60.0750 56.7350 58.0700 1,296,300
55.1700 59.0000 54.7100 58.8900 1,284,500
19 · 10-Q After-hours · 16:13 ET 10-Q ↗ 18 · 8-K After-hours · 16:07 ET 8-K ↗
55.0000 56.7540 54.9430 55.9200 886,300
54.4600 55.0900 53.6100 54.6900 868,100
53.9900 54.4900 52.7700 53.5300 774,800
Weekend
Weekend
56.1000 56.3870 53.5300 54.0800 793,200
52.9450 56.2100 52.5000 55.9600 817,900
54.4500 55.1600 52.4700 52.9800 1,142,200
55.9300 57.0300 54.0400 54.6000 1,301,600
54.7700 56.3600 54.1200 55.5000 1,009,800
Weekend
Weekend
55.8100 55.8100 54.2800 54.6600 1,120,700
55.1700 56.6100 54.9800 55.6400 750,400
58.3200 58.5900 55.9600 56.0000 1,036,100
55.5400 58.1900 55.4350 58.0400 852,800
56.3600 57.1200 55.2500 55.5000 870,500
Weekend
Weekend
55.6000 57.8600 54.5900 56.2000 1,128,000
56.1200 56.8000 55.0200 56.0400 1,050,200
17 · 8-K After-hours · 16:05 ET 8-K ↗
56.2100 56.7700 55.4600 56.7400 857,100
57.3200 57.3200 55.3000 56.2100 780,600
58.1300 58.2450 56.5850 57.0300 831,100
Weekend
Weekend
59.8700 59.9100 56.6500 58.2100 624,000
58.8100 60.2200 58.4850 59.8300 1,207,700
60.0100 60.4000 56.9700 58.7100 1,632,300
57.7800 61.7700 57.5350 60.6700 1,513,600
57.7600 58.3100 56.5450 56.9600 1,310,600
Weekend
Weekend
No trading
56.5600 58.4850 55.6150 58.3900 1,378,700
58.1300 58.2900 55.3800 56.0800 1,490,500
57.7200 59.4950 56.8000 58.1300 2,476,000
55.7000 57.9650 55.7000 57.7200 2,751,100
Weekend
Weekend
53.7700 56.6500 53.6370 56.5200 8,654,400
53.3600 55.8800 53.0900 53.6800 2,027,500
51.8800 54.8300 51.8800 53.8700 2,033,500
16 · 8-K After-hours · 16:09 ET 8-K ↗
52.0000 53.3300 51.4900 51.9600 1,211,000
51.7100 52.9500 50.8200 52.1100 1,473,300
Weekend
Weekend
No trading
52.0000 53.4800 50.2400 51.4400 2,837,000
49.3500 51.9100 49.3500 50.6700 1,117,600
15 · 8-K After-hours · 16:12 ET 8-K ↗
49.5700 50.3000 48.8900 49.3100 1,003,800
47.7100 50.0500 47.4800 49.5600 1,739,400
Weekend
Weekend
47.3000 48.4400 46.7100 47.4600 1,031,000
46.0350 47.6500 45.3000 47.2900 2,039,000
46.8000 47.7700 45.3100 45.4200 1,079,600
46.9300 47.6000 46.0950 46.8800 1,318,800
47.7600 48.2450 45.5700 46.3300 1,341,200
Weekend
Weekend
48.7000 49.1900 47.2300 47.3600 1,106,300
47.6600 49.1500 47.4250 48.7600 1,232,800
47.6400 47.6400 46.5850 46.9300 1,508,800
48.2300 48.7100 46.5800 47.4100 1,495,400
51.0100 51.0100 48.6600 48.9100 1,360,100
Weekend
Weekend
51.0900 51.4900 50.4400 51.4000 1,414,000
51.0200 51.2500 49.9100 51.0600 1,384,800
50.1600 51.2050 49.7900 51.0200 1,413,900
47.7400 50.2500 47.1000 50.1100 1,318,200
No trading
Weekend
Weekend
47.3500 48.3700 47.0000 47.3000 1,328,300
46.8700 47.5750 46.5100 47.3900 1,180,300
49.1100 50.0900 46.3900 47.1700 4,138,800
48.0000 48.9900 47.6400 48.7800 1,065,800
52.9300 53.2100 48.2400 48.4400 1,715,100
Weekend
Weekend
53.1200 53.2300 52.2400 52.3900 1,294,500
54.3900 54.6250 52.9900 53.5300 1,363,700
54.0300 54.7400 53.4600 54.2500 1,423,800
53.9400 54.5050 52.4600 54.0300 1,260,700
53.4300 54.6300 52.7400 53.9900 1,514,900
Weekend
Weekend
50.8200 53.3900 50.8200 53.0100 1,917,200
55.0100 55.0200 48.4900 51.4800 5,346,400
14 · 10-Q After-hours · 16:12 ET 10-Q ↗ 13 · 8-K After-hours · 16:08 ET 8-K ↗
56.0000 57.3300 55.0750 57.1000 1,600,100
59.0200 59.6600 54.1250 55.6400 2,169,800
56.6500 59.0000 56.6500 58.4900 1,274,200
Weekend
Weekend
57.2600 57.8000 56.2200 56.9300 696,800
57.9500 58.3200 56.1300 57.2400 1,904,400
57.8500 58.6300 56.6650 57.3200 1,161,200
60.2300 60.6300 58.2700 58.7300 857,500
59.0800 60.7500 59.0800 59.7200 1,007,000
Weekend
Weekend
60.6400 61.6200 58.6100 59.4900 899,900
12 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
60.4600 61.0000 59.2000 60.7700 929,700
61.0100 61.8200 60.2700 60.8100 817,200
61.9100 62.1050 60.0000 60.5500 1,014,700
62.5700 63.1100 61.5300 61.9900 945,800
Weekend
Weekend
62.9100 63.3100 61.3300 62.3500 1,151,600
60.5500 62.8700 60.0000 62.2000 1,363,800
62.7600 62.8400 60.1900 60.4500 1,076,300
62.4600 63.1800 61.8100 62.7600 1,006,600
60.9500 63.2700 60.9500 61.7500 950,100
Weekend
Weekend
61.1100 61.4100 60.2000 60.8800 863,700
59.9300 61.9000 58.9850 61.6900 1,213,100
62.3600 62.7850 60.0200 60.1000 1,511,500
59.9100 61.0000 58.5100 60.6900 1,065,000
57.7800 59.9800 57.4700 59.8200 1,019,500
Weekend
Weekend
No trading
57.4200 58.7800 56.8300 58.3800 1,017,800
58.1100 59.6900 57.4600 58.5000 2,691,600
56.4700 58.7950 55.9670 58.1100 1,876,400
54.1100 55.1500 52.7400 54.9600 1,124,600
Weekend
Weekend
55.2100 55.5200 52.8900 53.1600 995,900
55.0600 56.4000 54.6400 54.7100 1,051,800
55.5400 57.6500 55.2500 55.9100 1,725,300
55.5000 56.2200 54.4900 54.6700 1,003,900
55.0900 57.1150 55.0500 55.9400 1,073,400
Weekend
Weekend
54.4100 56.2400 53.1700 54.7200 3,914,900
54.2700 54.7700 53.5300 53.9800 1,282,400
54.7200 55.2200 53.8800 54.2800 1,046,000
55.8900 56.5300 54.9200 55.4800 876,200
55.0900 56.1950 53.5900 55.6200 1,118,200
Weekend
Weekend
57.0600 57.9000 53.2400 54.5800 1,394,800
56.6400 57.7850 55.5200 56.2100 1,016,500
58.6200 58.6200 55.6200 57.5300 696,500
58.4700 59.7000 57.7400 58.2400 805,600
58.0000 60.4500 57.4400 59.3200 1,035,300
Weekend
Weekend
56.5100 59.6650 56.1700 59.2900 1,445,200
59.3200 59.7290 56.8700 58.2500 1,501,300
60.2900 62.2700 59.1100 60.1300 1,486,000
60.0950 61.0100 58.5300 59.8200 1,486,100
60.0900 62.5500 60.0450 61.9800 1,386,500
Weekend
Weekend
59.2000 61.8000 59.0300 61.7400 1,429,900
61.6700 62.7300 59.1600 60.0000 1,986,900
57.7700 65.0000 57.3800 63.0400 2,256,700
10 · 10-K After-hours · 16:37 ET 10-K ↗ 9 · 8-K After-hours · 16:14 ET 8-K ↗ 8 · 8-K After-hours · 17:21 ET 8-K ↗ 7 · 424B5 After-hours · 17:19 ET 424B5 ↗
60.6800 61.7100 60.2350 61.3500 822,800
58.4200 61.2500 58.1600 60.2600 992,500
Weekend
Weekend
57.1900 58.7400 55.6750 58.5100 1,093,700
55.9300 57.3500 54.4000 57.3200 1,167,500
53.5400 56.7300 53.3000 56.1700 1,322,100
53.5000 55.0600 52.8600 53.3300 1,143,700
No trading
Weekend
Weekend
55.6700 56.6900 54.0300 54.1000 695,800
54.6600 55.9400 52.6300 54.9500 1,049,300
55.1100 56.1200 51.3400 55.3500 1,217,800
55.6500 56.4400 54.8700 54.9800 836,700
55.7500 58.0000 54.8500 55.5700 1,358,900
Weekend
Weekend
55.1600 56.4500 54.3200 56.1500 1,080,800
55.2100 56.5800 53.1200 53.9100 1,867,100
55.7500 56.6600 53.2800 55.2800 2,292,400
57.7500 58.9500 54.8000 55.7300 3,736,400
6 · 8-K After-hours · 16:01 ET 8-K ↗
53.2500 58.2600 53.2450 57.4000 3,638,500
Weekend
Weekend
5 · 424B5 After-hours · 17:12 ET 424B5 ↗
55.2500 55.5100 51.1000 53.5700 5,275,300
4 · 424B5 After-hours · 16:01 ET 424B5 ↗
51.5200 52.8800 51.2000 52.8200 600,600
54.3400 54.7850 50.5000 51.3700 902,400
53.2200 55.1100 52.8400 54.3500 676,400
51.8900 53.9400 50.7000 53.4000 913,200
Weekend
Weekend
53.7500 56.0400 52.6800 52.7300 2,005,800
50.2300 54.2200 49.7500 53.8300 2,276,200
47.3700 50.2900 46.9150 50.2200 1,299,700
45.5200 47.8300 44.8500 47.5200 1,310,000
No trading
Weekend
Weekend
48.0400 48.9300 46.5400 46.5900 976,300
48.2400 48.9050 46.8800 48.0400 602,500
45.9900 49.5500 45.5400 48.5100 686,100
45.3200 46.1000 44.8200 46.0200 768,100
46.1700 46.1700 44.5700 45.8400 642,900
Weekend
Weekend
46.0500 47.7200 45.7400 46.0500 795,300
45.2300 45.9300 44.2300 45.3200 987,100
46.1200 47.5500 44.4700 46.0600 1,524,000
45.7300 47.3950 44.5300 44.8500 1,320,600
46.0600 46.5900 43.9450 46.0300 1,673,400
Weekend
Weekend
45.8300 47.7550 45.8300 46.4600 836,900
No trading
45.5400 47.3090 45.2100 46.1400 924,500
46.3100 46.6910 45.2800 45.4100 779,200
46.7800 46.7980 45.8600 46.5700 771,400
Weekend
Weekend
47.2700 47.6600 46.5800 46.9700 545,300
No trading
47.8400 48.3200 47.0500 47.6500 630,700
48.0000 48.6100 47.5300 47.8100 1,257,200
47.4800 48.6490 46.8200 48.0700 1,690,500
Weekend
Weekend
3 · 8-K After-hours · 16:11 ET 8-K ↗
43.8100 46.5100 43.8100 46.4200 2,600,500
43.3300 43.9800 42.4000 43.7100 1,577,200
43.9000 43.9950 42.8900 43.0600 1,209,600
44.2300 44.5900 43.3800 43.6700 1,507,000
44.5900 44.7800 43.3400 44.3400 1,713,100
Weekend
Weekend
44.8000 44.9250 43.5200 44.5000 1,716,200
43.9000 45.1500 43.4400 44.5900 1,151,100
44.8800 44.8800 42.5500 43.4900 1,451,900
45.9300 46.4400 44.5600 44.7400 1,024,100
47.5650 47.9400 45.9400 46.1800 1,142,900
Weekend
Weekend
46.2000 46.7900 45.1050 46.4800 1,085,000
47.4100 47.5100 44.7900 46.0700 1,742,900
44.8800 48.1100 44.4600 47.7000 1,956,500
45.4500 45.7450 43.7800 44.7000 2,120,600
44.9800 46.9600 44.5000 45.5200 3,065,800
Weekend
Weekend
49.9100 49.9100 49.1000 49.6100 627,300
No trading
49.6600 50.1200 48.9100 49.6500 863,000
49.0500 50.2700 48.7900 50.2400 1,078,300
48.2100 49.4400 47.5000 49.2500 1,168,400
Weekend
Weekend
47.5500 49.4150 47.5000 47.7800 1,791,900
49.0600 49.5700 47.0200 47.6700 1,390,600
49.3400 50.1840 48.2000 48.6200 1,848,000
48.0350 49.8300 47.5930 49.5300 2,137,000
48.4200 49.3400 48.0400 48.3400 1,349,400
Weekend
Weekend
45.6200 49.8700 45.6200 48.6900 2,205,700
45.3800 46.3000 45.0000 45.5500 1,442,900
45.4200 46.2430 44.4200 46.1000 1,151,500
42.8500 45.9300 42.4800 45.6600 1,366,100
42.0100 43.6700 41.4350 42.9200 1,265,700
Weekend
Weekend
41.5200 42.1250 40.1400 41.6500 982,200
40.3800 42.0300 40.1600 41.7100 1,063,100
40.9200 41.8000 39.8700 40.3200 1,470,700
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
42.2700 43.2160 40.7900 41.3500 1,907,900
45.1300 45.9900 42.0000 42.8300 2,031,700
Weekend
Weekend
44.3000 45.3600 43.7800 45.2800 1,395,000
43.1200 45.6900 42.8470 44.7500 1,060,900
44.1400 45.1300 43.4200 43.5200 1,102,300
44.0000 45.5000 43.7400 44.5700 1,418,400
42.3000 44.7900 42.3000 44.5700 1,327,300
Weekend
Weekend
42.1600 42.5850 41.5100 42.2300 1,057,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:42 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:34 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 01:24 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 01:24 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise