Pure Cycle Corporation PCYO

Open calendar →

Pure Cycle Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.6800 · FX 1 USD = 1.290100 SGD · about SGD 13.7783 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.14 → 10.68 · 5.3%
11.94010.8459.750 1 2 3,4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6600 10.7700 10.4850 10.6800 40,600
10.5700 10.6900 10.5600 10.6000 46,400
10.6000 10.7900 10.6000 10.7400 51,200
10.6800 10.8290 10.3800 10.6200 69,000
10.6600 10.8500 10.5700 10.6500 58,400
Weekend
Weekend
10.7700 10.9600 10.5300 10.7000 52,900
10.7100 10.9800 10.6850 10.8400 55,700
10.5100 10.8000 10.5100 10.7000 43,100
10.8100 10.8100 10.4800 10.4800 46,000
10.7900 10.9900 10.7350 10.8100 58,200
Weekend
Weekend
10.8400 11.0200 10.6400 10.7600 61,900
12 · 8-K After market open · 11:00 ET 8-K ↗
10.1900 10.7900 9.8900 10.7900 105,100
11 · 10-Q After-hours · 16:00 ET 10-Q ↗
10.5800 10.8700 10.5500 10.6400 92,500
10.7100 10.8500 10.5300 10.6500 53,400
10.7800 10.7800 10.5400 10.5500 47,000
Weekend
Weekend
No trading
10.9000 11.0650 10.7900 10.8100 31,300
10.6500 11.0900 10.6500 11.0000 77,700
10.9300 10.9300 10.6800 10.7100 47,100
11.0800 11.1800 10.7800 10.9300 58,400
Weekend
Weekend
11.0000 11.2800 11.0000 11.2300 196,800
11.4100 11.4600 10.9550 10.9900 56,800
11.0400 11.4300 11.0400 11.3700 65,700
11.1900 11.4350 11.0300 11.0500 76,100
11.0700 11.2100 11.0500 11.1700 58,000
Weekend
Weekend
No trading
11.0700 11.1000 10.8800 11.0700 120,200
10.8900 11.0700 10.7500 10.9300 62,800
10.6400 11.2200 10.6400 10.9300 56,800
10.7100 10.7300 10.3800 10.5700 32,900
Weekend
Weekend
10.6100 10.9600 10.6100 10.7300 61,500
10.5700 10.7500 10.4050 10.5600 61,500
10.6200 10.7400 10.5100 10.5400 44,700
10.5200 10.7000 10.5200 10.6100 44,800
10.5500 10.6900 10.3500 10.4000 58,900
Weekend
Weekend
10.2500 10.8500 10.2150 10.4800 72,000
10.1900 10.5000 10.1900 10.3200 50,400
10.4100 10.4100 10.0800 10.1200 41,900
10.5000 10.6200 10.4400 10.4500 24,000
10.3200 10.6350 10.2500 10.5100 71,000
Weekend
Weekend
10.6000 10.7950 10.3400 10.3500 44,800
10.2100 10.6700 10.0200 10.6400 137,500
10.0500 10.2100 9.9900 10.1300 70,300
10 · 8-K After market open · 09:34 ET 8-K ↗
10.0600 10.2400 9.7500 9.9200 190,100
No trading
Weekend
Weekend
10.2000 10.2100 9.9150 10.0400 78,300
10.1700 10.1950 10.0100 10.1000 45,600
10.2300 10.4200 10.1400 10.2100 37,900
10.3900 10.4600 10.0500 10.1600 36,500
10.3900 10.7500 10.3500 10.4400 54,900
Weekend
Weekend
10.7600 11.0600 10.4250 10.4600 53,400
11.1400 11.2300 10.9100 10.9100 21,000
11.0500 11.5580 10.9400 11.1400 34,800
11.5000 11.6300 11.1100 11.1500 29,400
11.6300 12.4400 11.4250 11.5600 64,800
Weekend
Weekend
11.7200 11.7400 11.4900 11.6200 42,400
11.6200 11.7750 11.5600 11.6800 38,700
11.4800 11.6900 11.4400 11.5000 50,000
11.4300 11.5650 11.3300 11.4800 37,000
11.4300 11.7000 11.3050 11.4000 74,200
Weekend
Weekend
11.5400 11.6100 11.3500 11.5000 32,500
11.2400 11.5600 11.1000 11.5400 45,400
11.3600 11.4900 11.1900 11.2600 57,100
11.3400 11.6500 11.3400 11.4600 24,900
11.4000 11.6100 11.0730 11.4400 28,500
Weekend
Weekend
11.2200 11.5500 11.1900 11.5000 22,000
11.5000 11.7500 11.0600 11.2100 82,400
11.4400 11.5450 11.2300 11.4900 46,000
11.4500 11.5100 11.3700 11.4400 27,900
11.4900 11.5900 11.3550 11.4400 36,000
Weekend
Weekend
11.2300 11.5000 11.2300 11.4600 51,700
11.0300 11.1350 10.8970 11.0800 32,500
11.2300 11.2800 11.0800 11.0800 18,700
11.2600 11.4250 11.2350 11.3000 32,700
11.2200 11.3800 11.1300 11.2500 44,800
Weekend
Weekend
11.7700 12.0500 11.0100 11.2300 110,000
9 · 8-K After market open · 10:44 ET 8-K ↗
10.7100 12.0000 10.2800 11.8500 78,500
8 · 10-Q After-hours · 16:00 ET 10-Q ↗
11.6300 11.7600 11.1040 11.7400 99,100
10.2500 11.0700 10.2500 11.0400 292,600
10.4500 10.5300 10.3000 10.3500 27,800
Weekend
Weekend
No trading
10.2400 10.4500 10.2300 10.4200 14,900
10.1400 10.3900 10.0700 10.3100 38,300
10.0900 10.0900 9.7840 10.0600 57,500
9.9500 10.0400 9.9000 10.0200 71,400
Weekend
Weekend
9.7600 10.1300 9.7050 9.8700 48,000
9.8400 9.9800 9.7900 9.8500 42,300
10.1500 10.1500 9.8500 9.8800 68,900
10.2300 10.3700 10.0100 10.0200 51,800
10.5600 10.5600 10.3300 10.3400 73,800
Weekend
Weekend
10.2600 10.5300 10.1000 10.3500 201,800
10.0700 10.3600 10.0000 10.2800 29,400
10.3300 10.3990 10.1100 10.1200 47,000
10.5000 10.7150 10.3700 10.4300 92,200
10.4300 10.4600 10.2800 10.3800 40,900
Weekend
Weekend
10.1600 10.4900 10.0100 10.2700 67,300
9.9400 10.2650 9.8500 10.0800 41,500
10.0100 10.0580 9.9100 10.0000 30,500
10.1300 10.3000 9.9400 10.0800 55,900
10.1100 10.3300 9.9000 10.2700 52,100
Weekend
Weekend
10.1600 10.3300 10.0600 10.2050 49,200
10.5700 10.5900 10.2210 10.3100 32,000
10.4900 10.9400 10.4900 10.6600 53,000
10.3600 10.6050 10.2600 10.3700 36,300
10.5800 10.6750 10.3800 10.5600 51,600
Weekend
Weekend
10.7100 10.8350 10.4300 10.5700 59,900
10.9800 11.0550 10.7950 10.8000 22,800
10.7700 10.9550 10.6400 10.9200 27,400
10.6300 10.7350 10.5200 10.6900 38,800
10.7700 10.7700 10.5100 10.5700 78,000
Weekend
Weekend
10.9200 10.9200 10.7020 10.7400 23,600
10.6400 11.0400 10.4900 10.9500 75,100
11.3500 11.4500 10.6810 10.6900 74,600
11.2500 11.5750 11.2500 11.3900 58,800
No trading
Weekend
Weekend
10.8000 11.4100 10.8000 11.1900 95,300
10.6900 10.7900 10.5200 10.7700 151,300
11.0600 11.0600 10.5900 10.5900 60,700
10.9500 11.1430 10.8200 10.9800 65,300
11.1700 11.1700 10.7640 10.9300 60,700
Weekend
Weekend
11.1900 11.3200 10.8100 11.1500 107,100
11.3700 11.3750 11.0100 11.0900 50,800
11.5700 11.6950 11.2700 11.3000 90,300
11.6300 11.6430 11.3200 11.4700 56,400
11.5800 11.8000 11.5500 11.5800 41,200
Weekend
Weekend
11.6200 11.6800 11.5200 11.5800 36,800
11.5570 11.6700 11.4000 11.6500 28,400
11.8600 11.8950 11.4600 11.4700 68,000
11.8200 11.8980 11.8000 11.8500 17,800
11.8300 11.9450 11.7500 11.8200 30,800
Weekend
Weekend
11.8800 11.9300 11.7700 11.8300 45,500
11.7900 11.9900 11.7200 11.9400 101,700
11.4300 11.9340 11.4300 11.8000 80,700
11.4100 11.5300 11.3650 11.4300 23,200
No trading
Weekend
Weekend
7 · 8-K After market open · 12:00 ET 8-K ↗
11.6500 11.7750 11.5800 11.6300 68,700
11.3300 11.7000 11.1810 11.6900 45,900
11.5000 11.5150 11.0100 11.3100 47,200
11.4700 11.6500 11.3800 11.4600 24,000
11.0100 11.5200 11.0100 11.5000 23,000
Weekend
Weekend
11.1900 11.3000 11.0050 11.0500 29,100
6 · 8-K After market open · 10:26 ET 8-K ↗
11.0800 11.3190 10.8350 11.1700 47,900
5 · 10-Q After-hours · 16:00 ET 10-Q ↗
10.6700 10.8350 10.5200 10.6600 35,400
10.7300 10.8600 10.5100 10.8000 44,200
10.8000 11.1400 10.7650 10.8200 37,900
Weekend
Weekend
11.0600 11.0600 10.7700 10.8100 32,900
No trading
10.9200 11.0650 10.9100 10.9900 31,800
11.0800 11.1650 10.9600 11.0000 22,200
11.6500 11.6500 11.0200 11.0800 27,400
Weekend
Weekend
11.2200 11.2200 10.9100 11.0900 27,400
No trading
11.2200 11.2200 11.0100 11.0400 22,600
11.2600 11.6200 11.2100 11.2400 40,300
11.3300 11.8660 11.2600 11.3200 31,100
Weekend
Weekend
11.6600 11.6600 11.3300 11.3300 115,400
11.6700 11.7950 11.5300 11.7000 37,500
11.7000 11.7400 11.3900 11.5600 48,600
11.7800 11.8500 11.6100 11.7200 46,300
12.1550 12.1550 11.8000 11.8600 38,800
Weekend
Weekend
11.8100 12.0200 11.6100 11.9400 46,200
11.9900 12.1200 11.7300 11.8000 51,500
11.3700 12.0600 11.3700 11.9000 106,100
11.4900 11.5900 11.3200 11.4800 40,600
11.4100 11.5150 11.3600 11.4500 26,200
Weekend
Weekend
11.8400 11.8400 11.3000 11.3900 35,900
11.7100 11.9600 11.6700 11.8600 31,000
4 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ 3 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
11.5100 11.7350 11.3520 11.7200 66,100
11.2900 11.5050 11.2000 11.4400 29,300
11.2500 11.3100 11.1500 11.1800 30,800
Weekend
Weekend
11.3700 11.5500 11.3300 11.3800 19,700
No trading
11.2300 11.5590 11.2300 11.4000 55,000
11.0800 11.2900 10.9900 11.2600 27,400
11.2000 11.2000 10.9650 11.0100 28,000
Weekend
Weekend
10.7700 11.0500 10.7300 11.0000 52,900
11.0400 11.2150 10.7500 10.7500 50,600
11.0400 11.1550 10.9770 10.9900 41,700
11.0200 11.0600 10.9850 11.0300 38,300
11.0500 11.1600 10.9700 11.0300 125,500
Weekend
Weekend
11.1930 11.1930 10.9700 11.1100 54,100
2 · 8-K After market open · 10:19 ET 8-K ↗
11.1000 11.5470 11.0100 11.0500 34,200
1 · 10-K After-hours · 16:01 ET 10-K ↗
11.1700 11.3150 11.0970 11.2300 45,700
11.1200 11.1300 11.0350 11.1200 44,600
10.9900 11.0720 10.9500 11.0000 31,400
Weekend
Weekend
10.8400 10.9600 10.8400 10.9300 43,800
10.9600 10.9800 10.8400 10.8500 47,800
10.9900 11.0700 10.8600 11.0000 54,300
10.9900 11.1000 10.9900 11.0400 56,800
11.0400 11.0490 10.9000 11.0000 74,300
Weekend
Weekend
11.0000 11.0400 10.8950 11.0100 59,500
10.8600 11.0400 10.8600 11.0100 53,600
10.9600 11.0400 10.8600 10.9100 76,000
10.9800 11.0650 10.9600 10.9900 64,700
11.0800 11.1100 10.9400 11.0000 84,600
Weekend
Weekend
11.0500 11.0900 10.9000 11.0200 172,400
11.0000 11.0800 10.9500 11.0500 51,200
11.0000 11.0900 10.9100 10.9400 63,300
11.0000 11.0600 10.9750 11.0200 47,300
11.0400 11.1000 10.9500 11.0400 44,300
Weekend
Weekend
11.0200 11.0920 10.9000 10.9700 72,400
10.9700 11.0600 10.9700 11.0100 28,300
11.0900 11.1600 11.0000 11.0200 53,400
10.8900 11.1500 10.8900 11.0800 64,800
10.9500 11.1000 10.8200 11.0000 35,500
Weekend
Weekend
10.9000 11.0200 10.8500 10.9100 94,400
11.0200 11.0500 10.8750 10.9900 75,800
11.1200 11.2500 11.0300 11.1300 25,900
11.1300 11.2000 11.0000 11.0500 65,800
11.1000 11.2100 11.0290 11.1100 31,200
Weekend
Weekend
11.0900 11.3300 11.0600 11.1100 28,500
11.0300 11.0500 10.9500 11.0400 35,600
11.0100 11.0850 10.9350 10.9900 64,100
10.9800 11.1000 10.9450 11.0700 45,000
11.0400 11.0900 10.9600 10.9800 39,100
Weekend
Weekend
10.9800 11.1150 10.8700 10.9800 25,200
10.9600 11.3400 10.9000 10.9600 36,000
11.1100 11.5800 10.9600 10.9800 28,200
11.4300 11.4300 11.0400 11.0900 29,300
11.4900 11.4900 10.9630 11.3400 45,200
Weekend
Weekend
11.5000 11.6600 11.3100 11.3900 104,500
11.5000 11.6200 11.4100 11.5000 39,500
11.2300 11.6400 11.2300 11.4300 39,600
11.0600 11.2150 10.9800 11.1900 23,300
10.9800 11.5000 10.9800 11.1200 26,800
Weekend
Weekend
11.2700 11.2700 11.0100 11.0200 16,800
11.0000 11.5590 11.0000 11.2800 62,700
10.8300 11.0800 10.8000 11.0300 43,000
10.8500 10.9000 10.8300 10.8800 36,400
11.1200 11.2200 10.7300 10.9600 70,300
Weekend
Weekend
10.6100 11.1000 10.4500 11.0200 56,400
10.2800 10.5100 10.2350 10.5100 27,600
10.1300 10.3000 10.1300 10.2100 28,000
10.0300 10.3690 10.0020 10.1500 42,800
No trading
Weekend
Weekend
10.2000 10.2000 10.0400 10.1000 40,900
10.1800 10.2200 10.0900 10.1000 32,400
10.1200 10.2900 10.0750 10.2100 33,200
10.2500 10.4200 10.2000 10.2100 14,100
10.5900 10.5900 10.1900 10.2200 23,500
Weekend
Weekend
10.1700 10.6600 10.0900 10.6400 53,800
10.0900 10.1400 10.0200 10.0500 36,000
10.2700 10.2800 10.1300 10.2500 32,000
10.1680 10.3000 10.0900 10.1900 29,300
10.1300 10.2600 10.0500 10.0700 24,200
Weekend
Weekend
10.0900 10.1600 9.9900 10.1300 26,900
10.3100 10.4230 10.0100 10.0400 38,900
10.2600 10.4800 10.2600 10.4500 23,000
10.0200 10.2200 9.9550 10.2200 41,800
9.9100 10.0450 9.8000 10.0000 28,400
Weekend
Weekend
9.9500 10.0900 9.8500 9.9100 18,700
9.9000 10.0100 9.8450 9.9400 53,200
9.7300 9.8670 9.6900 9.8000 20,400
9.7900 9.8090 9.7100 9.7600 36,400
9.7600 9.8900 9.7100 9.8100 35,500
Weekend
Weekend
9.7800 9.9020 9.6500 9.7500 71,900
9.8500 9.9900 9.7300 9.8000 76,000
10.0000 10.0800 9.8700 9.9000 82,100
10.1700 10.1700 10.0040 10.0100 37,700
10.0900 10.1800 10.0850 10.1400 30,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise