Invesco Agriculture Commodity Strategy No K-1 PDBA

Open calendar →

Invesco Agriculture Commodity Strategy No K-1 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.7140 · FX 1 USD = 1.288650 SGD · about SGD 48.6001 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.92 → 37.71 · 8.0%
38.31036.11233.915 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.5400 37.8400 37.4520 37.7140 47,600
37.7600 37.8900 37.6400 37.7330 125,200
37.7100 37.7800 37.5900 37.7200 40,300
37.3800 37.5900 37.3400 37.5600 67,100
37.2650 37.4550 37.2400 37.3900 121,400
Weekend
Weekend
37.0500 37.1600 36.9500 37.1150 27,300
37.0600 37.1000 36.8000 36.8400 82,000
36.9760 37.3800 36.9700 37.3600 29,200
36.8700 36.9200 36.7800 36.8880 49,100
37.1700 37.1900 36.9600 37.0100 33,200
Weekend
Weekend
36.9800 37.1000 36.7600 36.9800 339,900
36.9600 37.1900 36.8900 36.9610 115,600
36.9100 36.9100 36.7200 36.8190 236,900
37.0000 37.0000 36.5500 36.7800 199,000
36.4800 36.7900 36.3300 36.7600 382,200
Weekend
Weekend
No trading
35.9300 35.9600 35.6600 35.6900 243,300
35.8200 35.9400 35.7400 35.8800 134,800
35.5700 35.6700 35.3200 35.6200 127,300
35.7500 35.7500 33.6900 35.4000 2,229,200
Weekend
Weekend
35.7800 35.8600 35.7200 35.7200 115,800
35.5500 35.8800 35.5000 35.8800 64,900
35.5900 35.6850 35.4100 35.4380 879,000
35.5300 35.5900 35.4500 35.4500 82,800
35.6000 35.6600 35.5200 35.5300 2,102,600
Weekend
Weekend
No trading
35.6400 35.6400 35.4600 35.5200 84,900
35.7600 35.8600 35.6800 35.8200 151,100
35.2800 35.6900 35.2800 35.5900 484,400
34.8900 35.2000 34.8900 35.1500 150,500
Weekend
Weekend
35.0100 35.1800 35.0100 35.0300 45,000
35.1300 35.2200 35.0100 35.0500 183,200
35.2000 35.2800 35.0700 35.1000 190,100
35.1100 35.2150 34.9910 35.0200 166,300
35.2700 35.3400 35.0400 35.0850 138,900
Weekend
Weekend
35.4900 35.5500 35.1500 35.2000 468,400
35.6800 35.7900 35.5000 35.6500 380,900
36.1900 36.1900 35.8000 35.8300 88,000
36.3100 36.3100 36.0800 36.1500 72,600
36.4800 36.5900 36.2350 36.3190 188,800
Weekend
Weekend
36.6800 36.6800 36.2600 36.3000 185,700
36.6500 36.7270 36.5300 36.6900 239,900
36.4600 36.6970 36.4100 36.5500 364,000
36.7800 36.8300 36.5400 36.6000 666,500
No trading
Weekend
Weekend
36.7500 36.9100 36.6100 36.7700 731,300
37.2800 37.3300 36.7500 36.8200 183,700
37.5100 37.5500 37.1800 37.3130 166,100
37.6100 37.7450 37.5450 37.6630 252,900
37.5300 37.6700 37.5160 37.6130 1,400,200
Weekend
Weekend
37.1400 37.2550 37.0350 37.1230 714,400
37.8200 37.8200 37.5500 37.6700 1,826,700
38.0100 38.4300 37.9500 38.3100 1,158,700
37.9300 38.1000 37.7600 38.0100 179,500
37.6100 37.8300 37.5370 37.7500 271,700
Weekend
Weekend
37.1600 37.3180 37.0600 37.2650 75,500
37.1100 37.1800 36.8500 37.1140 91,500
37.4600 37.4800 37.2100 37.4200 393,500
37.7000 37.8500 37.6000 37.8400 568,400
37.5400 37.7500 37.4800 37.7100 395,700
Weekend
Weekend
37.4100 37.5890 37.3700 37.4600 434,700
37.3500 37.3600 37.1900 37.3300 267,100
37.4400 37.5700 37.3600 37.4200 165,800
36.9700 37.3000 36.8400 37.2500 157,100
36.5000 36.8200 36.4800 36.7800 141,600
Weekend
Weekend
36.5000 36.5300 36.3800 36.4700 809,000
36.1800 36.5300 36.1700 36.5000 65,400
36.3300 36.3600 36.1300 36.1800 433,300
36.1000 36.2900 36.0700 36.2300 119,300
36.0500 36.2000 35.9800 36.0250 155,100
Weekend
Weekend
35.9900 36.0900 35.6600 35.8600 238,000
36.2400 36.3600 36.1300 36.1450 70,900
36.1300 36.2650 36.0850 36.2050 1,100,000
36.0900 36.2000 36.0100 36.1320 117,800
36.1000 36.1000 35.9000 35.9400 468,100
Weekend
Weekend
35.9900 35.9900 35.7500 35.8440 96,500
35.9000 35.9700 35.7010 35.8400 153,100
35.9300 35.9700 35.6100 35.8300 512,800
36.2800 36.3200 36.0450 36.0500 368,400
36.3100 36.4300 36.2100 36.4100 193,000
Weekend
Weekend
No trading
36.3300 36.3700 36.1850 36.2300 114,600
36.2000 36.2550 35.9500 36.1700 306,500
36.3100 36.5400 36.2500 36.4700 69,200
36.2400 36.4180 36.1850 36.1960 143,000
Weekend
Weekend
36.3500 36.4700 36.1700 36.3500 677,500
35.9900 36.2600 35.9190 36.1960 170,400
35.7800 36.0650 35.7800 36.0200 61,000
35.8000 36.0150 35.7600 35.9100 145,100
35.7300 35.7700 35.6200 35.7300 208,500
Weekend
Weekend
35.8600 35.9600 35.7900 35.8100 88,100
36.0000 36.0400 35.8100 36.0100 402,400
35.5600 35.9500 35.4900 35.9300 845,500
35.5600 35.5800 35.4100 35.5400 110,000
35.6800 35.6900 35.2600 35.3300 167,800
Weekend
Weekend
35.6300 35.7900 35.4850 35.7200 68,600
35.6500 35.8490 35.6200 35.6600 470,600
35.7400 35.7400 35.5300 35.6300 47,900
35.4100 35.5700 35.3600 35.5300 77,100
35.7500 35.8300 35.3900 35.4300 313,400
Weekend
Weekend
35.4700 36.0700 35.4400 35.6500 446,300
34.9750 35.2200 34.9400 35.2000 140,100
34.6300 34.8400 34.6300 34.8300 27,300
34.6700 34.7500 34.4800 34.7350 14,700
34.7000 34.7200 34.5300 34.6600 12,200
Weekend
Weekend
34.8200 34.8200 34.6700 34.7190 10,900
34.8500 34.8500 34.6200 34.7200 37,300
34.6600 34.8800 34.6300 34.8000 240,100
34.6200 34.7200 34.6200 34.6680 12,700
34.5700 34.8000 34.5700 34.6200 94,800
Weekend
Weekend
34.6000 34.9100 34.5800 34.6600 203,900
34.3000 34.5400 34.3000 34.4800 7,200
34.2900 34.4500 34.2900 34.4240 11,900
34.1900 34.3400 34.1900 34.2420 10,600
No trading
Weekend
Weekend
34.4800 34.4800 34.3150 34.3500 18,500
34.4400 34.5700 34.4290 34.5200 12,700
34.2900 34.4700 34.2900 34.3800 13,200
34.3100 34.4000 34.2800 34.3000 82,900
34.2300 34.4000 34.2300 34.2800 74,500
Weekend
Weekend
34.5000 34.5600 34.2100 34.3400 33,000
34.2800 34.4400 34.1700 34.3750 14,500
34.2850 34.5600 34.2450 34.3800 18,300
34.2500 34.3700 34.2400 34.3400 52,600
34.1000 34.2200 34.0600 34.1500 19,800
Weekend
Weekend
34.3300 34.3400 34.0700 34.1800 21,000
34.5600 34.6300 34.3800 34.5110 103,600
34.4700 34.5400 34.4300 34.5000 20,500
34.4600 34.4800 34.4000 34.4700 10,700
34.3200 34.4200 34.2600 34.3200 12,800
Weekend
Weekend
34.2000 34.3240 34.1060 34.3100 37,600
34.1200 34.1700 34.1100 34.1200 7,300
34.0600 34.0800 33.9900 34.0390 48,000
34.0900 34.0900 33.9900 33.9900 6,900
No trading
Weekend
Weekend
34.2200 34.2200 34.0200 34.0800 6,200
34.0900 34.1300 34.0510 34.0650 14,900
34.0700 34.1000 33.8900 33.9150 104,100
34.0200 34.2000 34.0000 34.0750 118,600
34.3600 34.5100 34.0100 34.1100 12,000
Weekend
Weekend
34.5050 34.5700 34.2800 34.3150 22,800
34.6500 34.6600 34.5610 34.5950 26,100
34.5200 34.5700 34.4720 34.4950 23,900
34.4850 34.5500 34.3700 34.4100 18,100
34.2600 34.4400 34.2400 34.4100 41,900
Weekend
Weekend
34.0400 34.0610 33.9000 34.0550 29,600
No trading
34.0600 34.1600 33.9500 34.0000 52,700
34.0100 34.1900 34.0100 34.1100 31,800
34.2400 34.3200 34.1800 34.2150 23,700
Weekend
Weekend
34.3000 34.3000 34.1800 34.2350 9,700
No trading
34.1400 34.2340 34.0900 34.1550 9,200
33.9600 34.0700 33.9600 34.0400 22,100
33.9600 34.0100 33.8800 33.9470 76,400
Weekend
Weekend
34.7400 34.9100 34.7400 34.8600 15,100
34.7000 34.8150 34.7000 34.7600 4,300
34.8450 34.8900 34.7300 34.8050 9,100
35.0000 35.0000 34.8400 34.8950 6,000
35.0800 35.0800 34.8900 35.0400 3,300
Weekend
Weekend
35.4100 35.4400 35.2250 35.2600 5,100
35.3600 35.4400 35.3600 35.4400 3,100
35.1900 35.3020 35.1900 35.2800 7,200
35.0300 35.1850 35.0300 35.1300 7,800
35.2500 35.2500 35.0400 35.1200 2,400
Weekend
Weekend
35.3000 35.3800 35.1800 35.3800 10,500
35.1200 35.2300 35.1000 35.1950 18,300
35.1400 35.1500 34.9900 35.0500 9,800
34.9900 35.2500 34.9900 35.1500 9,600
35.0600 35.1100 34.9300 35.0200 16,600
Weekend
Weekend
34.8800 35.1500 34.8800 35.1200 2,300
No trading
34.7650 34.8300 34.7510 34.7600 1,600
34.2220 34.4900 34.2160 34.3800 7,100
34.0900 34.2900 34.0700 34.1600 10,500
Weekend
Weekend
34.1900 34.4800 34.1430 34.4350 23,900
34.8200 34.8200 34.4800 34.5100 9,000
35.0100 35.0100 34.6600 34.6900 4,400
35.0600 35.2100 35.0600 35.1200 4,500
34.8700 35.1350 34.8700 35.1350 8,200
Weekend
Weekend
34.9000 35.0800 34.6500 34.6800 9,300
35.0900 35.1070 34.8400 34.8950 6,300
35.1300 35.1600 35.0400 35.1300 13,700
35.3660 35.4500 35.3100 35.3400 8,900
34.9100 35.4850 34.8850 35.4850 3,300
Weekend
Weekend
34.8300 34.8800 34.7100 34.8600 10,100
34.9150 34.9500 34.7000 34.7190 9,500
35.6300 35.6300 35.3150 35.3150 17,700
35.6900 35.7500 35.4500 35.4500 71,000
35.4100 35.8500 35.3200 35.8200 2,700
Weekend
Weekend
34.9900 35.1090 34.9200 35.0650 14,300
34.7900 35.0100 34.7800 35.0000 3,000
34.8000 35.1890 34.8000 35.0400 5,900
34.8600 35.0480 34.7700 34.8350 9,300
35.2100 35.2100 34.8700 34.9500 22,100
Weekend
Weekend
35.7100 35.7100 35.3010 35.3010 23,000
36.1500 36.1540 35.7620 35.8000 6,600
35.9300 36.0100 35.8100 35.8650 8,100
35.5450 35.7490 35.5300 35.7050 43,700
35.7000 35.7000 35.4100 35.6400 6,200
Weekend
Weekend
35.2900 35.3880 35.2420 35.3300 1,600
35.5250 35.5780 35.5000 35.5350 4,900
35.6000 35.6100 35.3020 35.3550 6,700
35.3800 35.5900 35.3300 35.3700 562,200
35.1200 35.2100 35.1200 35.1700 6,000
Weekend
Weekend
35.1260 35.1260 34.8500 35.0300 3,400
35.3700 35.3700 35.1700 35.2400 8,800
35.3700 35.4640 35.3700 35.4250 1,800
35.3780 35.4100 35.3190 35.4100 8,600
35.5900 35.6400 35.4610 35.6200 12,500
Weekend
Weekend
35.5300 35.5700 35.4500 35.5500 7,500
35.5400 35.6100 35.3820 35.4900 133,900
35.5700 35.7300 35.5700 35.7000 4,600
35.7300 35.7720 35.5900 35.6550 4,800
35.9400 36.0000 35.7500 35.7950 34,600
Weekend
Weekend
35.8300 36.0400 35.8240 36.0000 179,000
35.8600 35.8600 35.6000 35.7650 2,800
35.8600 35.9550 35.7800 35.8050 19,700
35.6900 35.9200 35.6120 35.6950 10,500
35.6400 35.8060 35.5900 35.7650 8,600
Weekend
Weekend
35.7300 35.9900 35.7300 35.8000 8,700
36.0000 36.1400 35.9610 36.1100 14,100
36.5000 36.5500 36.0700 36.2400 12,500
37.1400 37.1900 36.9150 36.9150 14,200
37.0800 37.2300 37.0800 37.1500 9,000
Weekend
Weekend
36.5200 36.6290 36.4410 36.6150 4,500
36.2800 36.5300 36.2800 36.4450 15,700
36.2800 36.3800 36.2110 36.2900 494,200
36.3700 36.4300 36.0000 36.0850 14,100
36.1900 36.3600 36.0300 36.3320 16,400
Weekend
Weekend
36.0100 36.2600 36.0100 36.1850 9,500
36.3500 36.3500 36.1360 36.2050 63,800
36.5800 36.5900 36.3600 36.5600 39,400
36.5900 36.6200 36.5400 36.5750 7,600
No trading
Weekend
Weekend
36.7700 36.9950 36.6530 36.9950 7,600
36.7250 36.7900 36.5600 36.6740 4,600
36.6700 36.9480 36.6700 36.8330 21,000
36.5500 36.5500 36.3950 36.4650 34,600
36.6400 36.8750 36.6200 36.7400 7,300
Weekend
Weekend
36.3100 36.8500 36.3100 36.7300 8,200
36.3200 36.3590 36.1150 36.3250 12,700
36.2200 36.2800 36.0630 36.2050 12,000
35.8690 36.1900 35.8690 36.1150 11,400
35.9500 36.0200 35.8200 35.9700 26,100
Weekend
Weekend
35.4900 36.0300 35.4900 35.9450 5,800
35.5300 35.5300 35.3800 35.4450 5,500
35.9060 35.9400 35.6900 35.7950 14,200
35.5550 35.7500 35.5300 35.6700 7,000
35.5200 35.6000 35.4200 35.5300 9,100
Weekend
Weekend
35.0900 35.1900 34.8700 34.8700 14,600
34.7500 34.9900 34.7100 34.9400 21,200
34.4500 34.6060 34.4000 34.5750 4,900
34.3810 34.6200 34.3810 34.5550 10,400
34.3500 34.3500 34.2100 34.2750 3,100
Weekend
Weekend
34.2700 34.2770 34.1000 34.2000 4,700
34.7000 34.7850 34.4870 34.6000 5,500
34.6900 34.7260 34.4920 34.5900 5,800
34.6600 34.7000 34.4600 34.6100 8,000
34.6900 34.9540 34.6900 34.9150 8,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.