Invesco Agriculture Commodity Strategy No K-1 PDBA

Open calendar →

Invesco Agriculture Commodity Strategy No K-1 ETF · ETF · Nasdaq · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 37.2202 · FX 1 USD = 1.277900 SGD · about SGD 47.5637 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.30 → 37.22 · 5.4%
39.37636.64533.915 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.3300 37.3518 37.2000 37.2202 216,708
37.4200 37.4300 37.2700 37.2700 43,200
37.4300 37.5950 37.2900 37.5200 223,500
37.6700 37.7800 37.6000 37.6300 58,800
37.4800 37.7120 37.4800 37.6600 55,400
Weekend
Weekend
37.7300 37.7500 37.5600 37.6800 24,500
37.7500 37.8900 37.7300 37.7800 30,400
37.9200 37.9600 37.6700 37.7200 58,200
38.1300 38.1550 37.9200 37.9200 72,200
37.9050 38.0400 37.8100 38.0000 45,100
Weekend
Weekend
37.8700 38.0260 37.5600 37.8300 56,800
37.8900 37.9650 37.7700 37.8200 46,200
38.1900 38.2300 37.9700 38.0700 48,400
38.1700 38.5300 38.1330 38.5100 115,600
38.0800 38.0800 37.9350 38.0100 48,900
Weekend
Weekend
37.5900 37.8000 37.5800 37.6700 121,900
37.5000 37.5640 37.1800 37.5300 232,900
37.7700 37.9000 37.5400 37.5600 67,700
37.7400 37.8400 37.5900 37.7300 150,200
37.8900 37.9500 37.6700 37.7500 142,100
Weekend
Weekend
37.7700 38.1100 37.6840 38.0800 149,900
38.2000 38.2000 38.0100 38.0570 95,200
38.1300 38.1800 37.9990 38.1500 28,000
38.2500 38.3200 38.0900 38.1050 107,000
37.9600 38.2600 37.9000 38.2300 293,000
Weekend
Weekend
37.8600 37.8600 37.5400 37.5500 566,800
38.3000 38.3270 38.0000 38.0000 202,000
38.5800 38.7200 38.3500 38.4500 308,400
38.5700 38.6700 38.5000 38.6100 201,200
38.7400 38.8000 38.5500 38.6900 160,600
Weekend
Weekend
39.0400 39.0400 38.5100 38.6900 3,895,500
38.9800 39.1650 38.7490 39.1000 110,200
38.9300 38.9300 38.7000 38.7700 131,900
38.5700 38.9000 38.5700 38.8700 363,000
No trading
Weekend
Weekend
38.8400 38.8400 38.5600 38.6500 135,300
38.4400 38.9100 38.4200 38.8100 91,100
39.0300 39.2900 38.9600 39.0800 494,200
39.1200 39.4100 39.0700 39.3760 205,300
38.9500 39.2550 38.8500 39.1900 394,000
Weekend
Weekend
38.7000 38.9900 38.6800 38.9410 576,600
38.2800 38.5890 38.1900 38.5400 265,200
37.7500 38.2300 37.7500 38.1800 109,900
37.4300 37.7700 37.4290 37.7350 71,900
38.0000 38.0000 37.6300 37.7700 106,800
Weekend
Weekend
37.9300 37.9300 37.5790 37.8450 80,800
37.8900 37.9990 37.8400 37.8900 123,400
37.6600 37.9000 37.6400 37.7850 56,300
37.6400 37.6900 37.4310 37.4450 48,500
37.1800 37.5600 37.1800 37.5000 80,800
Weekend
Weekend
36.9700 37.1400 36.8600 37.1050 39,800
37.0500 37.1200 36.8200 36.8500 27,200
36.9400 37.3000 36.9400 37.1350 34,900
37.0600 37.1200 36.8100 36.8500 51,200
37.0000 37.1800 36.9700 37.1200 56,100
Weekend
Weekend
36.7400 36.9600 36.7400 36.8500 121,400
36.8600 36.8750 36.5400 36.6250 153,700
36.9900 36.9900 36.7160 36.8800 45,200
36.8070 37.0000 36.7100 36.9150 145,900
36.7000 37.1100 36.7000 37.0900 70,600
Weekend
Weekend
36.7600 36.7800 36.6270 36.7300 116,200
36.8000 36.9000 36.6600 36.6800 54,500
37.1400 37.1400 36.6700 36.7240 68,800
36.8700 37.3300 36.8700 37.2020 74,600
37.2200 37.2200 36.8700 36.9300 94,100
Weekend
Weekend
37.5400 37.8400 37.4520 37.7140 47,600
37.7600 37.8900 37.6400 37.7330 125,200
37.7100 37.7800 37.5900 37.7200 40,300
37.3800 37.5900 37.3400 37.5600 67,100
37.2650 37.4550 37.2400 37.3900 121,400
Weekend
Weekend
37.0500 37.1600 36.9500 37.1150 27,300
37.0600 37.1000 36.8000 36.8400 82,000
36.9760 37.3800 36.9700 37.3600 29,200
36.8700 36.9200 36.7800 36.8880 49,100
37.1700 37.1900 36.9600 37.0100 33,200
Weekend
Weekend
36.9800 37.1000 36.7600 36.9800 339,900
36.9600 37.1900 36.8900 36.9610 115,600
36.9100 36.9100 36.7200 36.8190 236,900
37.0000 37.0000 36.5500 36.7800 199,000
36.4800 36.7900 36.3300 36.7600 382,200
Weekend
Weekend
No trading
35.9300 35.9600 35.6600 35.6900 243,300
35.8200 35.9400 35.7400 35.8800 134,800
35.5700 35.6700 35.3200 35.6200 127,300
35.7500 35.7500 33.6900 35.4000 2,229,200
Weekend
Weekend
35.7800 35.8600 35.7200 35.7200 115,800
35.5500 35.8800 35.5000 35.8800 64,900
35.5900 35.6850 35.4100 35.4380 879,000
35.5300 35.5900 35.4500 35.4500 82,800
35.6000 35.6600 35.5200 35.5300 2,102,600
Weekend
Weekend
No trading
35.6400 35.6400 35.4600 35.5200 84,900
35.7600 35.8600 35.6800 35.8200 151,100
35.2800 35.6900 35.2800 35.5900 484,400
34.8900 35.2000 34.8900 35.1500 150,500
Weekend
Weekend
35.0100 35.1800 35.0100 35.0300 45,000
35.1300 35.2200 35.0100 35.0500 183,200
35.2000 35.2800 35.0700 35.1000 190,100
35.1100 35.2150 34.9910 35.0200 166,300
35.2700 35.3400 35.0400 35.0850 138,900
Weekend
Weekend
35.4900 35.5500 35.1500 35.2000 468,400
35.6800 35.7900 35.5000 35.6500 380,900
36.1900 36.1900 35.8000 35.8300 88,000
36.3100 36.3100 36.0800 36.1500 72,600
36.4800 36.5900 36.2350 36.3190 188,800
Weekend
Weekend
36.6800 36.6800 36.2600 36.3000 185,700
36.6500 36.7270 36.5300 36.6900 239,900
36.4600 36.6970 36.4100 36.5500 364,000
36.7800 36.8300 36.5400 36.6000 666,500
No trading
Weekend
Weekend
36.7500 36.9100 36.6100 36.7700 731,300
37.2800 37.3300 36.7500 36.8200 183,700
37.5100 37.5500 37.1800 37.3130 166,100
37.6100 37.7450 37.5450 37.6630 252,900
37.5300 37.6700 37.5160 37.6130 1,400,200
Weekend
Weekend
37.1400 37.2550 37.0350 37.1230 714,400
37.8200 37.8200 37.5500 37.6700 1,826,700
38.0100 38.4300 37.9500 38.3100 1,158,700
37.9300 38.1000 37.7600 38.0100 179,500
37.6100 37.8300 37.5370 37.7500 271,700
Weekend
Weekend
37.1600 37.3180 37.0600 37.2650 75,500
37.1100 37.1800 36.8500 37.1140 91,500
37.4600 37.4800 37.2100 37.4200 393,500
37.7000 37.8500 37.6000 37.8400 568,400
37.5400 37.7500 37.4800 37.7100 395,700
Weekend
Weekend
37.4100 37.5890 37.3700 37.4600 434,700
37.3500 37.3600 37.1900 37.3300 267,100
37.4400 37.5700 37.3600 37.4200 165,800
36.9700 37.3000 36.8400 37.2500 157,100
36.5000 36.8200 36.4800 36.7800 141,600
Weekend
Weekend
36.5000 36.5300 36.3800 36.4700 809,000
36.1800 36.5300 36.1700 36.5000 65,400
36.3300 36.3600 36.1300 36.1800 433,300
36.1000 36.2900 36.0700 36.2300 119,300
36.0500 36.2000 35.9800 36.0250 155,100
Weekend
Weekend
35.9900 36.0900 35.6600 35.8600 238,000
36.2400 36.3600 36.1300 36.1450 70,900
36.1300 36.2650 36.0850 36.2050 1,100,000
36.0900 36.2000 36.0100 36.1320 117,800
36.1000 36.1000 35.9000 35.9400 468,100
Weekend
Weekend
35.9900 35.9900 35.7500 35.8440 96,500
35.9000 35.9700 35.7010 35.8400 153,100
35.9300 35.9700 35.6100 35.8300 512,800
36.2800 36.3200 36.0450 36.0500 368,400
36.3100 36.4300 36.2100 36.4100 193,000
Weekend
Weekend
No trading
36.3300 36.3700 36.1850 36.2300 114,600
36.2000 36.2550 35.9500 36.1700 306,500
36.3100 36.5400 36.2500 36.4700 69,200
36.2400 36.4180 36.1850 36.1960 143,000
Weekend
Weekend
36.3500 36.4700 36.1700 36.3500 677,500
35.9900 36.2600 35.9190 36.1960 170,400
35.7800 36.0650 35.7800 36.0200 61,000
35.8000 36.0150 35.7600 35.9100 145,100
35.7300 35.7700 35.6200 35.7300 208,500
Weekend
Weekend
35.8600 35.9600 35.7900 35.8100 88,100
36.0000 36.0400 35.8100 36.0100 402,400
35.5600 35.9500 35.4900 35.9300 845,500
35.5600 35.5800 35.4100 35.5400 110,000
35.6800 35.6900 35.2600 35.3300 167,800
Weekend
Weekend
35.6300 35.7900 35.4850 35.7200 68,600
35.6500 35.8490 35.6200 35.6600 470,600
35.7400 35.7400 35.5300 35.6300 47,900
35.4100 35.5700 35.3600 35.5300 77,100
35.7500 35.8300 35.3900 35.4300 313,400
Weekend
Weekend
35.4700 36.0700 35.4400 35.6500 446,300
34.9750 35.2200 34.9400 35.2000 140,100
34.6300 34.8400 34.6300 34.8300 27,300
34.6700 34.7500 34.4800 34.7350 14,700
34.7000 34.7200 34.5300 34.6600 12,200
Weekend
Weekend
34.8200 34.8200 34.6700 34.7190 10,900
34.8500 34.8500 34.6200 34.7200 37,300
34.6600 34.8800 34.6300 34.8000 240,100
34.6200 34.7200 34.6200 34.6680 12,700
34.5700 34.8000 34.5700 34.6200 94,800
Weekend
Weekend
34.6000 34.9100 34.5800 34.6600 203,900
34.3000 34.5400 34.3000 34.4800 7,200
34.2900 34.4500 34.2900 34.4240 11,900
34.1900 34.3400 34.1900 34.2420 10,600
No trading
Weekend
Weekend
34.4800 34.4800 34.3150 34.3500 18,500
34.4400 34.5700 34.4290 34.5200 12,700
34.2900 34.4700 34.2900 34.3800 13,200
34.3100 34.4000 34.2800 34.3000 82,900
34.2300 34.4000 34.2300 34.2800 74,500
Weekend
Weekend
34.5000 34.5600 34.2100 34.3400 33,000
34.2800 34.4400 34.1700 34.3750 14,500
34.2850 34.5600 34.2450 34.3800 18,300
34.2500 34.3700 34.2400 34.3400 52,600
34.1000 34.2200 34.0600 34.1500 19,800
Weekend
Weekend
34.3300 34.3400 34.0700 34.1800 21,000
34.5600 34.6300 34.3800 34.5110 103,600
34.4700 34.5400 34.4300 34.5000 20,500
34.4600 34.4800 34.4000 34.4700 10,700
34.3200 34.4200 34.2600 34.3200 12,800
Weekend
Weekend
34.2000 34.3240 34.1060 34.3100 37,600
34.1200 34.1700 34.1100 34.1200 7,300
34.0600 34.0800 33.9900 34.0390 48,000
34.0900 34.0900 33.9900 33.9900 6,900
No trading
Weekend
Weekend
34.2200 34.2200 34.0200 34.0800 6,200
34.0900 34.1300 34.0510 34.0650 14,900
34.0700 34.1000 33.8900 33.9150 104,100
34.0200 34.2000 34.0000 34.0750 118,600
34.3600 34.5100 34.0100 34.1100 12,000
Weekend
Weekend
34.5050 34.5700 34.2800 34.3150 22,800
34.6500 34.6600 34.5610 34.5950 26,100
34.5200 34.5700 34.4720 34.4950 23,900
34.4850 34.5500 34.3700 34.4100 18,100
34.2600 34.4400 34.2400 34.4100 41,900
Weekend
Weekend
34.0400 34.0610 33.9000 34.0550 29,600
No trading
34.0600 34.1600 33.9500 34.0000 52,700
34.0100 34.1900 34.0100 34.1100 31,800
34.2400 34.3200 34.1800 34.2150 23,700
Weekend
Weekend
34.3000 34.3000 34.1800 34.2350 9,700
No trading
34.1400 34.2340 34.0900 34.1550 9,200
33.9600 34.0700 33.9600 34.0400 22,100
33.9600 34.0100 33.8800 33.9470 76,400
Weekend
Weekend
34.7400 34.9100 34.7400 34.8600 15,100
34.7000 34.8150 34.7000 34.7600 4,300
34.8450 34.8900 34.7300 34.8050 9,100
35.0000 35.0000 34.8400 34.8950 6,000
35.0800 35.0800 34.8900 35.0400 3,300
Weekend
Weekend
35.4100 35.4400 35.2250 35.2600 5,100
35.3600 35.4400 35.3600 35.4400 3,100
35.1900 35.3020 35.1900 35.2800 7,200
35.0300 35.1850 35.0300 35.1300 7,800
35.2500 35.2500 35.0400 35.1200 2,400
Weekend
Weekend
35.3000 35.3800 35.1800 35.3800 10,500
35.1200 35.2300 35.1000 35.1950 18,300
35.1400 35.1500 34.9900 35.0500 9,800
34.9900 35.2500 34.9900 35.1500 9,600
35.0600 35.1100 34.9300 35.0200 16,600
Weekend
Weekend
34.8800 35.1500 34.8800 35.1200 2,300
No trading
34.7650 34.8300 34.7510 34.7600 1,600
34.2220 34.4900 34.2160 34.3800 7,100
34.0900 34.2900 34.0700 34.1600 10,500
Weekend
Weekend
34.1900 34.4800 34.1430 34.4350 23,900
34.8200 34.8200 34.4800 34.5100 9,000
35.0100 35.0100 34.6600 34.6900 4,400
35.0600 35.2100 35.0600 35.1200 4,500
34.8700 35.1350 34.8700 35.1350 8,200
Weekend
Weekend
34.9000 35.0800 34.6500 34.6800 9,300
35.0900 35.1070 34.8400 34.8950 6,300
35.1300 35.1600 35.0400 35.1300 13,700
35.3660 35.4500 35.3100 35.3400 8,900
34.9100 35.4850 34.8850 35.4850 3,300
Weekend
Weekend
34.8300 34.8800 34.7100 34.8600 10,100
34.9150 34.9500 34.7000 34.7190 9,500
35.6300 35.6300 35.3150 35.3150 17,700
35.6900 35.7500 35.4500 35.4500 71,000
35.4100 35.8500 35.3200 35.8200 2,700
Weekend
Weekend
34.9900 35.1090 34.9200 35.0650 14,300
34.7900 35.0100 34.7800 35.0000 3,000
34.8000 35.1890 34.8000 35.0400 5,900
34.8600 35.0480 34.7700 34.8350 9,300
35.2100 35.2100 34.8700 34.9500 22,100
Weekend
Weekend
35.7100 35.7100 35.3010 35.3010 23,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.