Invesco Optimum Yield Diversified Commodity Strategy No K-1 PDBC

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF · ETF · Nasdaq · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 20.3400 · FX 1 USD = 1.277900 SGD · about SGD 25.9925 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 13.60 → 20.34 · 49.6%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 20.1700 20.3650 20.1600 20.3400 3,486,160

Thu, 22 Oct 2026 20.1400 20.1400 19.8900 20.0200 3,446,800

Wed, 21 Oct 2026 19.9300 20.0250 19.8400 19.9800 4,181,400

Tue, 20 Oct 2026 20.1300 20.1300 19.7640 20.0200 4,241,000

Mon, 19 Oct 2026 20.0300 20.1750 19.9400 20.0700 4,538,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 19.8300 20.1400 19.7900 20.1100 4,024,400

Thu, 15 Oct 2026 19.8000 19.8900 19.6940 19.8300 3,252,300

Wed, 14 Oct 2026 19.8900 19.9500 19.8000 19.8600 3,246,600

Tue, 13 Oct 2026 19.8600 19.9850 19.8350 19.9800 2,738,500

Mon, 12 Oct 2026 19.8300 19.9450 19.8300 19.8600 3,279,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 19.6300 19.7550 19.5750 19.6600 4,528,400

Thu, 08 Oct 2026 19.6200 19.7800 19.4900 19.6500 6,100,300

Wed, 07 Oct 2026 19.5200 19.5650 19.2750 19.4100 4,065,400

Tue, 06 Oct 2026 19.1800 19.4800 19.1400 19.4600 3,796,000

Mon, 05 Oct 2026 19.3500 19.4900 19.2500 19.2500 6,778,600

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 19.2000 19.4400 19.0650 19.4400 7,072,600

Thu, 01 Oct 2026 19.3000 19.5600 19.2600 19.5600 8,588,400

Wed, 30 Sep 2026 19.4400 19.4450 19.2600 19.3000 11,039,300

Tue, 29 Sep 2026 19.1200 19.2200 19.0750 19.0900 5,383,700

Mon, 28 Sep 2026 19.5000 19.5600 19.2020 19.3700 6,646,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 19.5350 19.6400 19.3650 19.5000 7,716,100

Thu, 24 Sep 2026 19.6400 19.9500 19.6100 19.8000 4,876,300

Wed, 23 Sep 2026 19.4400 19.6400 19.4100 19.6100 4,992,500

Tue, 22 Sep 2026 19.3150 19.5000 19.2900 19.3600 4,618,600

Mon, 21 Sep 2026 19.4700 19.5000 19.3300 19.4400 5,689,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 19.7700 19.8100 19.6200 19.6600 4,908,800

Thu, 17 Sep 2026 19.6800 19.8190 19.6800 19.7100 3,794,400

Wed, 16 Sep 2026 20.0600 20.0600 19.7400 19.8000 6,685,800

Tue, 15 Sep 2026 19.9200 20.1600 19.9200 20.1000 7,622,600

Mon, 14 Sep 2026 19.9550 20.0400 19.6900 19.7800 5,580,100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 19.7300 19.8250 19.6800 19.7900 4,245,300

Thu, 10 Sep 2026 19.8150 20.0600 19.7150 20.0500 6,098,200

Wed, 09 Sep 2026 19.5600 19.6050 19.4850 19.6000 4,224,800

Tue, 08 Sep 2026 19.2600 19.3300 19.1600 19.3000 5,991,500

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 18.9100 19.0590 18.7800 19.0100 3,656,600

Thu, 03 Sep 2026 19.0200 19.1650 19.0200 19.0900 4,036,300

Wed, 02 Sep 2026 18.9700 19.1100 18.9300 19.0600 6,405,200

Tue, 01 Sep 2026 18.7700 19.0800 18.7600 19.0500 11,300,900

Mon, 31 Aug 2026 18.6000 18.6900 18.5890 18.6500 8,260,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 18.3900 18.4650 18.3250 18.3900 5,058,200

Thu, 27 Aug 2026 18.2400 18.4750 18.2200 18.4200 3,134,300

Wed, 26 Aug 2026 18.1000 18.3290 18.0700 18.1800 4,390,500

Tue, 25 Aug 2026 18.1900 18.2900 18.1550 18.1700 3,693,500

Mon, 24 Aug 2026 18.6200 18.6300 18.4230 18.4700 7,256,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 18.6600 18.7200 18.6100 18.6500 3,994,800

Thu, 20 Aug 2026 18.5000 18.5780 18.4500 18.5500 4,396,600

Wed, 19 Aug 2026 18.2900 18.4500 18.2900 18.3300 3,102,800

Tue, 18 Aug 2026 18.4600 18.4600 18.1800 18.2000 2,981,000

Mon, 17 Aug 2026 17.9650 18.2450 17.9650 18.2100 3,728,800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 17.7600 17.9200 17.7400 17.9100 2,551,600

Thu, 13 Aug 2026 17.8000 17.8900 17.6800 17.7700 3,854,200

Wed, 12 Aug 2026 17.8900 17.9800 17.8550 17.9700 5,210,300

Tue, 11 Aug 2026 17.7600 17.9100 17.7300 17.9100 3,733,100

Mon, 10 Aug 2026 17.5850 17.8790 17.5700 17.8300 9,395,500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 17.2400 17.3900 17.2300 17.2500 3,171,200

Thu, 06 Aug 2026 17.0800 17.2800 17.0500 17.2300 14,859,800

Wed, 05 Aug 2026 17.0000 17.0400 16.9100 16.9800 6,309,300

Tue, 04 Aug 2026 16.9600 16.9900 16.8400 16.9000 6,482,600

Mon, 03 Aug 2026 17.1100 17.2600 17.0600 17.2500 19,796,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 17.5900 17.6250 17.4600 17.5600 9,200,500

Thu, 30 Jul 2026 17.4500 17.5320 17.4500 17.5000 4,139,900

Wed, 29 Jul 2026 17.4600 17.6000 17.4350 17.5700 4,328,600

Tue, 28 Jul 2026 17.2100 17.2500 16.9750 17.0600 5,421,700

Mon, 27 Jul 2026 17.5150 17.5300 17.3000 17.3400 5,024,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 17.9250 17.9800 17.8100 17.9500 4,735,200

Thu, 23 Jul 2026 18.0800 18.2300 18.0600 18.0600 4,746,600

Wed, 22 Jul 2026 17.7700 17.8750 17.7600 17.8100 3,042,400

Tue, 21 Jul 2026 17.5800 17.6600 17.5500 17.6500 6,261,400

Mon, 20 Jul 2026 17.2750 17.4250 17.2500 17.3800 6,026,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 17.1500 17.3100 17.1230 17.2500 64,685,800

Thu, 16 Jul 2026 17.1100 17.1600 16.9500 16.9600 4,093,000

Wed, 15 Jul 2026 17.1200 17.2000 16.9900 17.1700 4,864,300

Tue, 14 Jul 2026 17.0950 17.1250 16.9500 17.0800 7,456,400

Mon, 13 Jul 2026 16.6150 16.9400 16.5800 16.9000 4,220,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 16.3810 16.5200 16.3550 16.4400 2,722,400

Thu, 09 Jul 2026 16.5550 16.5700 16.4200 16.4200 9,343,400

Wed, 08 Jul 2026 16.4900 16.6880 16.4250 16.6200 9,149,300

Tue, 07 Jul 2026 16.1500 16.3400 16.1320 16.3200 3,165,200

Mon, 06 Jul 2026 16.0200 16.1200 16.0000 16.1000 3,130,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 15.8300 15.8900 15.7750 15.8700 5,244,500

Wed, 01 Jul 2026 15.8700 15.9400 15.7700 15.7800 16,014,100

Tue, 30 Jun 2026 15.9800 16.0000 15.8400 15.8800 11,872,100

Mon, 29 Jun 2026 15.9000 15.9100 15.8100 15.8400 2,943,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 15.8600 15.9050 15.8050 15.8700 4,383,200

Thu, 25 Jun 2026 15.8400 16.1200 15.8300 16.1100 5,544,800

Wed, 24 Jun 2026 15.8400 15.9050 15.7500 15.7800 6,584,100

Tue, 23 Jun 2026 16.1750 16.2200 16.1330 16.1800 3,588,600

Mon, 22 Jun 2026 16.4500 16.4600 16.3100 16.3600 4,668,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 16.4600 16.5450 16.2800 16.5000 6,994,500

Wed, 17 Jun 2026 16.7000 16.9500 16.5200 16.5400 6,702,300

Tue, 16 Jun 2026 16.6700 16.7500 16.5700 16.6700 6,309,700

Mon, 15 Jun 2026 16.8480 16.9100 16.7800 16.8900 9,741,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17.1300 17.2600 17.0300 17.0600 3,862,500

Thu, 11 Jun 2026 17.4300 17.5300 17.1900 17.2400 5,393,400

Wed, 10 Jun 2026 17.4100 17.5600 17.4010 17.4300 4,101,200

Tue, 09 Jun 2026 17.5000 17.5000 17.2200 17.3800 9,241,200

Mon, 08 Jun 2026 17.5800 17.6650 17.5650 17.6200 7,160,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 17.6700 17.6800 17.4300 17.4600 4,188,200

Thu, 04 Jun 2026 17.8700 17.8790 17.7500 17.8500 2,965,600

Wed, 03 Jun 2026 18.0900 18.1300 18.0000 18.0500 5,278,200

Tue, 02 Jun 2026 17.8900 18.0000 17.8700 17.9800 4,672,700

Mon, 01 Jun 2026 17.9000 18.0800 17.8050 17.8700 12,181,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 17.6300 17.6700 17.4700 17.6200 11,583,100

Thu, 28 May 2026 17.7000 17.7500 17.4470 17.7200 5,567,300

Wed, 27 May 2026 17.5700 17.7100 17.5350 17.6000 4,098,000

Tue, 26 May 2026 17.9700 18.0800 17.8750 17.9100 8,555,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 18.2500 18.3500 18.0900 18.2000 4,072,100

Thu, 21 May 2026 18.6300 18.6550 18.1450 18.3100 4,203,500

Wed, 20 May 2026 18.6800 18.7200 18.2800 18.4200 4,809,800

Tue, 19 May 2026 18.8100 18.8800 18.7200 18.8400 5,618,600

Mon, 18 May 2026 18.6300 18.9500 18.6000 18.7200 6,081,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 18.5100 18.6300 18.4900 18.6100 4,903,000

Thu, 14 May 2026 18.5500 18.6050 18.4650 18.6000 3,583,000

Wed, 13 May 2026 18.8240 18.9150 18.6900 18.7000 3,854,400

Tue, 12 May 2026 18.7800 18.9100 18.7000 18.9100 6,098,600

Mon, 11 May 2026 18.3600 18.6000 18.3350 18.5500 4,852,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 18.0000 18.1600 17.9700 18.0700 6,581,400

Thu, 07 May 2026 17.7600 18.1150 17.6300 18.0500 10,483,200

Wed, 06 May 2026 18.1000 18.1250 17.9600 18.0300 7,362,900

Tue, 05 May 2026 18.5800 18.6500 18.5100 18.5900 7,597,500

Mon, 04 May 2026 18.4400 18.7600 18.4000 18.6800 6,644,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 18.4000 18.4200 18.2200 18.3700 10,908,700

Thu, 30 Apr 2026 18.3500 18.5300 18.3300 18.5300 9,091,800

Wed, 29 Apr 2026 18.4000 18.5350 18.3700 18.5000 5,336,400

Tue, 28 Apr 2026 18.0400 18.1000 17.9400 18.0700 6,384,700

Mon, 27 Apr 2026 17.8990 18.0200 17.8650 17.9500 7,935,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.7380 17.8300 17.6200 17.7900 4,478,800

Thu, 23 Apr 2026 17.5900 17.8970 17.5800 17.8400 12,822,400

Wed, 22 Apr 2026 17.4900 17.6400 17.4800 17.5900 4,609,500

Tue, 21 Apr 2026 17.1500 17.4400 17.1200 17.4000 5,675,100

Mon, 20 Apr 2026 17.0100 17.1800 17.0000 17.1000 6,383,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 16.7500 16.8800 16.5950 16.8400 9,710,400

Thu, 16 Apr 2026 17.3250 17.4600 17.3100 17.3500 6,568,400

Wed, 15 Apr 2026 17.2000 17.3190 17.1600 17.2300 5,459,900

Tue, 14 Apr 2026 17.3100 17.3100 17.1250 17.1800 7,224,800

Mon, 13 Apr 2026 17.4600 17.4900 17.2100 17.2700 9,546,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.0500 17.1480 16.9600 16.9700 5,885,800

Thu, 09 Apr 2026 17.1800 17.2550 16.9450 17.1200 11,989,800

Wed, 08 Apr 2026 16.7450 17.0600 16.7200 17.0100 45,151,400

Tue, 07 Apr 2026 17.6400 17.7700 17.4100 17.5200 9,893,300

Mon, 06 Apr 2026 17.5200 17.6700 17.4600 17.5500 8,703,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.6000 17.6050 17.3200 17.5200 15,094,000

Wed, 01 Apr 2026 17.1000 17.1800 16.9950 17.1000 20,021,600

Tue, 31 Mar 2026 17.5000 17.5500 17.2200 17.3200 21,610,900

Mon, 30 Mar 2026 17.5700 17.6000 17.4050 17.5000 7,760,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.2700 17.4650 17.2200 17.4000 7,528,800

Thu, 26 Mar 2026 17.0300 17.1500 16.9800 17.0200 7,885,300

Wed, 25 Mar 2026 16.5900 16.8760 16.5800 16.8300 10,840,900

Tue, 24 Mar 2026 16.8400 16.9900 16.7700 16.8800 7,787,100

Mon, 23 Mar 2026 16.8200 16.8200 16.3600 16.5900 12,858,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.2600 17.4300 17.1750 17.3300 9,341,600

Thu, 19 Mar 2026 17.3600 17.4860 17.0500 17.2200 17,979,700

Wed, 18 Mar 2026 17.2900 17.4700 17.2300 17.4600 14,727,300

Tue, 17 Mar 2026 17.1100 17.1800 17.0300 17.1700 6,230,300

Mon, 16 Mar 2026 17.0800 17.1300 16.8400 16.9000 7,693,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.0200 17.1900 16.9600 17.1300 12,117,000

Thu, 12 Mar 2026 17.1450 17.2500 16.9800 17.2100 13,087,700

Wed, 11 Mar 2026 16.5100 16.7800 16.2900 16.7600 9,974,200

Tue, 10 Mar 2026 16.4300 16.4650 15.8450 16.4400 16,687,000

Mon, 09 Mar 2026 16.9300 17.0700 15.8600 16.1900 22,266,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 16.2750 16.4800 16.2400 16.3800 17,305,100

Thu, 05 Mar 2026 15.7000 15.9200 15.6550 15.8000 17,308,500

Wed, 04 Mar 2026 15.4600 15.5800 15.4200 15.5600 7,531,700

Tue, 03 Mar 2026 15.6950 15.7100 15.2200 15.4200 16,234,200

Mon, 02 Mar 2026 15.3950 15.4400 15.1750 15.3600 15,840,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 14.9100 14.9300 14.8200 14.9200 7,747,000

Thu, 26 Feb 2026 14.6100 14.7900 14.5730 14.7200 5,159,400

Wed, 25 Feb 2026 14.7100 14.7800 14.6630 14.7100 4,091,000

Tue, 24 Feb 2026 14.6900 14.7150 14.6250 14.7000 4,686,400

Mon, 23 Feb 2026 14.7100 14.7900 14.6500 14.7100 10,097,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 14.5400 14.6700 14.5150 14.6400 6,392,700

Thu, 19 Feb 2026 14.4300 14.5400 14.4000 14.5300 4,495,700

Wed, 18 Feb 2026 14.2500 14.4200 14.2500 14.4100 3,340,300

Tue, 17 Feb 2026 14.0600 14.0850 13.9750 14.0300 5,037,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 14.1600 14.2300 14.1000 14.1700 6,092,600

Thu, 12 Feb 2026 14.4200 14.4300 14.1200 14.1600 6,093,300

Wed, 11 Feb 2026 14.4900 14.5200 14.3970 14.4900 5,123,000

Tue, 10 Feb 2026 14.3800 14.4000 14.2700 14.3400 4,896,900

Mon, 09 Feb 2026 14.2600 14.4300 14.2400 14.4000 9,272,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 14.1600 14.3500 14.1600 14.2600 5,807,700

Thu, 05 Feb 2026 14.1150 14.2120 14.0400 14.1200 6,690,200

Wed, 04 Feb 2026 14.3700 14.4150 14.2100 14.3600 10,540,500

Tue, 03 Feb 2026 14.2200 14.3500 14.1750 14.3300 10,924,100

Mon, 02 Feb 2026 14.0400 14.1100 13.8900 13.9700 22,923,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 14.7100 14.7600 14.2100 14.5200 16,827,200

Thu, 29 Jan 2026 15.2400 15.2650 14.7050 15.0200 11,443,300

Wed, 28 Jan 2026 14.7000 14.8300 14.6640 14.8200 4,993,400

Tue, 27 Jan 2026 14.4300 14.6250 14.3800 14.6200 5,389,500

Mon, 26 Jan 2026 14.4500 14.5500 14.3600 14.4200 5,396,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 14.2800 14.3600 14.2750 14.3400 4,683,200

Thu, 22 Jan 2026 14.0900 14.1000 14.0300 14.0900 4,602,700

Wed, 21 Jan 2026 14.1100 14.1200 14.0300 14.0800 4,219,700

Tue, 20 Jan 2026 13.9700 13.9900 13.9100 13.9300 4,103,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 13.7700 13.7900 13.6950 13.7300 3,593,500

Thu, 15 Jan 2026 13.7500 13.8400 13.7200 13.7700 4,702,200

Wed, 14 Jan 2026 13.9900 14.0300 13.8000 13.8800 5,854,400

Tue, 13 Jan 2026 13.8300 13.9200 13.8150 13.8600 5,317,800

Mon, 12 Jan 2026 13.6800 13.7900 13.6640 13.7600 4,029,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 13.6100 13.6700 13.5600 13.5600 2,882,400

Thu, 08 Jan 2026 13.3900 13.5700 13.3900 13.5600 4,559,400

Wed, 07 Jan 2026 13.4800 13.4850 13.3940 13.4100 3,980,500

Tue, 06 Jan 2026 13.6200 13.6500 13.5200 13.5400 5,058,800

Mon, 05 Jan 2026 13.4400 13.5500 13.4400 13.5300 6,645,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 13.2800 13.3000 13.2250 13.2800 7,285,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 13.3600 13.3800 13.2500 13.2500 11,264,200

Tue, 30 Dec 2025 13.4600 13.4800 13.4200 13.4200 3,448,700

Mon, 29 Dec 2025 13.3900 13.4070 13.3100 13.3400 5,215,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 13.4650 13.5000 13.4200 13.4500 3,911,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 13.4250 13.4500 13.3600 13.4200 2,622,900

Tue, 23 Dec 2025 13.3400 13.4200 13.2800 13.4000 4,622,000

Mon, 22 Dec 2025 13.2500 13.2700 13.2300 13.2700 3,817,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 13.5700 13.6400 13.5700 13.6200 4,183,300

Thu, 18 Dec 2025 13.5700 13.6100 13.5040 13.5200 3,812,600

Wed, 17 Dec 2025 13.5300 13.6200 13.5220 13.6000 4,472,700

Tue, 16 Dec 2025 13.4900 13.5000 13.4300 13.4400 3,784,200

Mon, 15 Dec 2025 13.6300 13.6300 13.5250 13.5700 6,079,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 13.7600 13.7600 13.6050 13.6300 5,850,300

Thu, 11 Dec 2025 13.6700 13.7700 13.6700 13.7700 5,803,200

Wed, 10 Dec 2025 13.6600 13.7900 13.6500 13.7800 3,284,200

Tue, 09 Dec 2025 13.6900 13.7200 13.6600 13.6800 2,937,100

Mon, 08 Dec 2025 13.7900 13.8100 13.7100 13.7200 4,503,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 13.8800 13.9500 13.8400 13.8900 3,799,600

Thu, 04 Dec 2025 13.7500 13.8200 13.7090 13.8000 3,239,700

Wed, 03 Dec 2025 13.7700 13.8100 13.7350 13.7600 3,684,500

Tue, 02 Dec 2025 13.7300 13.7620 13.6700 13.7000 3,710,800

Mon, 01 Dec 2025 13.7500 13.7800 13.7340 13.7600 5,063,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 13.6100 13.7600 13.6100 13.7500 4,833,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 13.4600 13.5900 13.4300 13.5900 9,408,600

Tue, 25 Nov 2025 13.3700 13.4250 13.3100 13.4100 3,697,700

Mon, 24 Nov 2025 13.3500 13.4800 13.3250 13.4700 8,651,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 13.3600 13.4450 13.3200 13.4200 5,665,500

Thu, 20 Nov 2025 13.6400 13.6600 13.4700 13.4900 6,311,500

Wed, 19 Nov 2025 13.6600 13.6600 13.5500 13.6200 5,661,500

Tue, 18 Nov 2025 13.6600 13.7750 13.6150 13.7600 16,068,400

Mon, 17 Nov 2025 13.6300 13.7060 13.6250 13.6400 5,559,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 13.6600 13.7400 13.6000 13.6600 7,237,900

Thu, 13 Nov 2025 13.7500 13.7680 13.6400 13.6400 5,218,700

Wed, 12 Nov 2025 13.7600 13.7600 13.6600 13.6900 10,616,000

Tue, 11 Nov 2025 13.8200 13.8750 13.8000 13.8600 3,114,300

Mon, 10 Nov 2025 13.7100 13.7900 13.6500 13.7800 3,520,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 13.6300 13.6400 13.5700 13.6300 3,897,400

Thu, 06 Nov 2025 13.6100 13.6200 13.5200 13.6000 4,184,600

Wed, 05 Nov 2025 13.6100 13.6900 13.5600 13.5800 6,146,800

Tue, 04 Nov 2025 13.5800 13.6650 13.5550 13.6000 4,830,400

Mon, 03 Nov 2025 13.6700 13.7300 13.5900 13.7200 5,028,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 13.5900 13.6300 13.5400 13.5800 8,612,300

Thu, 30 Oct 2025 13.4500 13.5700 13.4210 13.5400 7,048,100

Wed, 29 Oct 2025 13.5150 13.6000 13.4900 13.5000 5,156,600

Tue, 28 Oct 2025 13.4600 13.5150 13.4400 13.4400 6,223,600

Mon, 27 Oct 2025 13.5800 13.6200 13.5600 13.5900 4,680,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 13.5800 13.6600 13.5800 13.6000 5,350,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.