Perpetuals.com Ltd PDC

Open calendar →

Perpetuals.com Ltd - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6000 · FX 1 USD = 1.288650 SGD · about SGD 4.6391 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.83 → 3.60 · 27.2%
9.8405.9202.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6800 3.8800 3.3900 3.6000 33,400
3.9600 4.0500 3.6400 3.7000 105,000
4.0500 4.8000 3.8000 3.8700 232,500
3.2300 4.2700 3.2200 3.9900 256,000
3.5700 3.8000 3.1700 3.1700 8,500
Weekend
Weekend
3.5400 3.7900 3.4600 3.5700 32,900
3.6500 4.1100 3.5100 3.5300 55,900
3.9200 4.1500 3.5200 3.6500 40,200
28 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3000 4.1900 3.3000 4.0600 333,600
3.9100 4.1600 2.4200 3.2100 393,600
Weekend
Weekend
4.9800 5.2800 3.6100 3.8300 141,000
4.7400 5.1600 4.6500 4.8100 14,100
4.8800 5.2700 4.6000 4.7600 45,100
27 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4500 6.0400 4.7250 4.7900 104,800
26 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6100 6.1500 5.2500 5.4800 86,600
Weekend
Weekend
No trading
5.7000 5.9500 5.3000 5.6000 27,900
25 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8800 6.0200 5.2000 5.5500 49,900
5.7300 6.2400 5.6900 5.9000 60,100
4.9000 5.9500 4.9000 5.9500 493,300
Weekend
Weekend
4.7000 5.3000 4.6000 4.8100 22,200
5.5100 5.6400 4.4000 4.6600 84,600
5.7100 6.1900 5.3400 5.5600 100,500
6.2300 6.2300 5.0400 6.0300 45,900
6.2500 6.2900 5.8550 5.8550 36,400
Weekend
Weekend
No trading
6.0000 6.2500 5.8500 6.2000 65,900
6.1200 6.1900 5.7500 5.8500 70,500
6.0100 6.1500 5.6400 6.0700 327,100
6.0800 6.0800 5.9000 6.0100 50,700
Weekend
Weekend
5.8600 6.0000 5.3950 5.9000 90,800
5.6100 6.0200 5.2250 6.0100 70,200
5.2500 5.8000 5.2500 5.5500 35,600
4.5400 5.3500 4.4400 5.3400 61,100
4.3800 4.5800 4.3000 4.4400 18,200
Weekend
Weekend
4.9400 5.0500 3.9750 4.3350 169,900
5.6000 5.7900 4.7000 4.8950 117,500
5.1500 5.9500 5.0000 5.3800 78,900
24 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9500 6.3200 5.1500 5.1500 88,400
6.3300 6.3300 5.8000 5.8500 17,600
Weekend
Weekend
5.4800 6.7100 5.4600 6.4700 139,900
6.8900 6.9900 5.7500 5.7550 55,900
6.9800 6.9900 6.3100 6.6000 34,700
6.9400 7.0000 6.3200 6.4300 54,300
No trading
Weekend
Weekend
7.3900 7.3900 6.1600 6.9800 134,600
7.0200 7.3000 6.4300 6.9300 95,800
7.1700 7.4000 6.6600 7.0400 55,600
6.7700 7.4000 6.6800 7.1800 33,800
7.1500 7.4400 6.8000 6.8000 66,600
Weekend
Weekend
7.4400 7.4400 7.0000 7.1600 46,400
7.3500 7.4500 5.9200 7.0800 91,400
7.0700 7.7000 6.7500 7.2750 70,700
7.6200 7.8900 6.8900 6.9900 29,000
8.1400 8.2000 7.4100 7.6000 31,400
Weekend
Weekend
8.1800 8.3500 8.0000 8.0900 74,600
7.5400 8.4000 7.5100 8.0400 81,000
7.7500 8.1700 7.1500 7.7800 69,500
8.3000 8.3000 7.3300 7.6750 67,000
8.3500 8.4000 7.7100 8.1200 45,500
Weekend
Weekend
23 · 6-K/A After-hours · 16:10 ET FORM 6-K/A ↗
8.1800 8.3300 8.1500 8.3250 71,100
7.9000 8.2000 7.6300 8.0800 165,200
7.6200 7.9000 7.3650 7.8800 100,600
7.3300 7.6500 6.8300 7.5900 241,900
22 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.1800 7.5100 7.0800 7.3300 335,100
Weekend
Weekend
7.1500 7.6500 6.5100 7.1600 153,800
7.8500 7.8500 6.8700 6.9100 137,100
21 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3300 7.8600 7.0000 7.5200 210,400
7.9000 7.9000 6.4500 7.3200 206,100
7.2800 7.8800 6.9700 7.8800 516,000
Weekend
Weekend
6.7000 7.0500 6.3500 6.9700 207,400
6.0000 7.0100 5.6000 6.7000 189,200
5.2500 6.0500 5.2500 5.7800 208,100
3.9800 5.2390 3.9800 5.1700 156,100
4.1700 4.1700 3.8100 4.1100 43,500
Weekend
Weekend
4.5000 4.5000 3.5500 4.0700 174,100
20 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2000 5.2000 5.0400 5.0400 700,500
4.5500 5.1810 4.5500 5.0500 51,200
4.9500 5.0000 4.5500 4.5500 10,200
4.8900 5.0900 4.8500 4.8500 13,800
Weekend
Weekend
No trading
4.7900 5.1870 4.7600 5.0970 6,100
19 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9900 5.1300 4.7500 4.9200 38,900
5.1500 5.2290 4.8000 4.9500 75,500
4.8200 5.1500 4.7500 5.0250 50,600
Weekend
Weekend
4.9550 5.1000 4.8800 4.9400 60,800
4.9000 4.9900 4.7500 4.7800 19,700
5.0300 5.2300 4.8900 5.0050 57,100
4.8500 5.2100 4.7700 5.0300 3,100
5.2700 5.2700 4.7810 5.0600 8,400
Weekend
Weekend
4.9300 5.1500 4.9100 5.1500 18,200
4.7100 5.0500 4.6600 4.9150 8,500
4.9200 5.0500 4.7400 4.7400 46,100
5.4400 5.4400 4.8900 5.1300 9,300
5.3000 5.6000 5.0600 5.3950 108,000
Weekend
Weekend
5.2000 5.3750 5.2000 5.2100 2,800
5.3000 5.3000 5.1200 5.1200 2,500
18 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4900 5.5000 5.2600 5.2800 14,200
4.8900 5.3500 4.8300 5.2800 31,300
4.8700 4.9800 4.7500 4.8100 4,700
Weekend
Weekend
5.0900 5.0900 4.7500 4.9800 27,600
4.9100 5.1350 4.9000 4.9800 8,500
4.8500 5.0800 4.8000 5.0400 5,800
17 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5200 5.5200 4.7400 4.7600 17,900
4.9900 5.7500 4.9900 5.5100 45,800
Weekend
Weekend
4.7300 5.0700 4.5750 5.0000 39,400
4.8000 4.9500 4.2900 4.7100 34,200
4.4000 5.3500 4.3000 4.9900 101,600
4.5600 4.6700 4.4000 4.4600 6,700
4.6400 4.8640 4.5800 4.5800 8,200
Weekend
Weekend
4.6700 4.9900 4.6300 4.8000 17,200
4.7400 5.4400 4.7200 4.8100 56,300
5.2100 5.4800 4.7500 4.7500 21,700
5.1200 5.3100 4.7900 5.1300 9,600
No trading
Weekend
Weekend
4.9500 5.3400 4.7000 5.2000 72,800
4.4100 4.9600 4.3750 4.9600 50,300
4.1150 4.4900 3.8500 4.2700 38,100
4.0000 4.3100 4.0000 4.1600 31,900
4.1600 4.1600 3.8380 4.0700 13,000
Weekend
Weekend
3.9000 4.0900 3.8800 3.9600 12,200
4.1400 4.1500 3.8700 3.9000 37,600
3.8500 4.3200 3.4600 4.3000 161,900
4.2700 4.3300 3.7700 4.0500 943,000
4.7000 5.0000 3.7760 4.5100 70,100
Weekend
Weekend
5.1300 5.1900 4.5000 5.0400 83,900
5.4000 5.5000 5.0500 5.1700 65,800
5.7000 5.9300 5.3500 5.5200 260,200
5.9700 6.4900 5.5060 6.3900 2,144,700
6.2300 6.2300 5.7500 5.9800 43,000
Weekend
Weekend
16 · 6-K After-hours · 17:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5300 7.0200 6.5300 6.7450 153,500
6.6700 7.1380 6.5200 6.8250 47,000
6.9000 6.9000 5.8300 6.5200 35,000
7.7900 7.9600 6.0500 6.2100 36,800
No trading
Weekend
Weekend
15 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4500 7.3600 5.2300 7.0600 136,500
5.6400 6.4900 5.6400 6.4850 556,700
5.9000 6.0700 5.8200 6.0600 8,200
5.9400 6.3440 5.4000 6.0800 25,900
6.0000 6.0000 5.5300 5.5700 16,800
Weekend
Weekend
6.2000 6.4000 5.8500 6.0000 10,100
14 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1000 6.6100 6.0000 6.0000 10,900
6.0000 6.7500 5.7600 6.3500 52,700
5.8950 6.4500 5.7500 5.7500 7,700
6.4000 6.4000 5.7900 5.7900 6,100
Weekend
Weekend
6.3000 7.0000 6.3000 6.5200 48,800
No trading
6.2000 6.5500 5.7250 6.4750 36,700
5.0000 6.0900 5.0000 5.9200 28,700
13 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2800 5.4400 4.7600 4.9600 15,500
12 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.8200 5.4100 4.8000 4.8000 57,000
No trading
4.9700 4.9900 4.7000 4.8300 2,800
5.2700 5.2700 4.7400 4.7400 3,100
4.7980 5.5300 4.7980 5.5300 1,500
Weekend
Weekend
5.3070 5.7260 5.0000 5.0200 4,900
4.9500 4.9990 4.6800 4.9800 17,700
4.9200 5.1400 4.8900 4.9400 6,300
5.3400 5.4200 4.8500 4.9100 22,800
5.5400 5.6700 5.4200 5.4500 15,300
Weekend
Weekend
5.6700 5.7750 5.5810 5.6500 2,900
5.3800 6.1080 5.3800 5.8200 28,400
11 · 424B3 Next filing day · accepted 10 Dec, 21:50 ET PROSPECTUS ↗
5.6200 5.6800 5.6000 5.6000 3,200
5.6050 5.8000 5.6000 5.8000 11,600
5.3000 5.5900 5.2890 5.5800 19,500
Weekend
Weekend
5.4150 5.4150 5.2500 5.3650 7,000
5.4000 5.4760 5.3500 5.3850 8,700
5.3700 5.5100 5.2500 5.5100 11,600
5.5200 5.6500 5.3850 5.3850 9,200
5.6700 5.6700 5.3300 5.4400 15,000
Weekend
Weekend
5.3000 5.6700 5.1700 5.6600 18,700
No trading
5.6500 5.6540 5.1100 5.1100 41,500
10 · F-1 After-hours · 16:11 ET REGISTRATION STATEMENT ↗
5.8300 5.8500 5.6500 5.6800 48,200
5.9600 5.9650 5.6600 5.8400 58,300
Weekend
Weekend
9 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7200 5.9800 5.5030 5.9800 25,600
6.0200 6.0200 5.4140 5.5400 21,200
5.9800 6.0600 5.8000 6.0200 27,000
5.3400 6.0000 5.2600 5.9600 51,700
5.8200 6.0000 5.1460 5.3700 57,900
Weekend
Weekend
5.8300 5.9500 5.6410 5.9300 29,800
5.1900 5.8000 5.1900 5.8000 65,700
8 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2400 5.2800 4.7500 5.2200 51,000
4.3400 5.6500 4.3400 5.1800 329,600
3.9800 4.4600 3.8550 4.3600 78,700
Weekend
Weekend
3.8200 3.9000 3.7000 3.9000 8,200
7 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7450 4.0300 3.7000 3.7900 34,100
3.8800 3.9200 3.6900 3.7400 17,500
4.2400 4.2800 3.8200 3.8200 170,700
4.3600 4.6000 4.2400 4.2900 81,300
Weekend
Weekend
4.2400 4.4900 4.1400 4.3700 27,400
4.1600 4.3100 4.1300 4.2500 29,300
6 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2300 4.2700 3.9900 4.1700 18,700
4.2200 4.4800 4.1600 4.2300 37,900
4.7300 4.7300 4.0700 4.2200 139,600
Weekend
Weekend
4.1200 4.7500 4.1200 4.5600 98,000
4.1350 4.3800 4.0490 4.2000 68,700
4.3500 4.5500 3.9190 4.0200 108,000
5 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9100 4.6000 3.9000 4.5500 125,800
4.0300 4.4000 3.8600 4.1600 145,900
Weekend
Weekend
3.8700 4.6800 3.3500 4.6200 543,900
3.9600 8.8300 3.9000 5.1000 31,567,400
3.7800 3.8500 3.6000 3.6800 112,000
3.3300 3.9900 3.3200 3.7800 82,100
2.7500 4.0880 2.7500 3.7900 321,800
Weekend
Weekend
3.0000 3.1600 2.6700 2.7000 48,300
3.0900 3.3220 2.9900 3.0100 46,800
2.9800 3.4060 2.8600 3.1900 64,100
3.1000 3.2700 2.5300 3.0500 144,900
2.6800 3.4010 2.6800 3.1000 227,800
Weekend
Weekend
2.6600 2.7750 2.6600 2.6800 27,800
2.6000 2.7800 2.5600 2.6800 27,900
2.5900 2.6400 2.4710 2.5700 52,000
2.6000 2.7390 2.4000 2.5560 78,000
2.5300 2.8900 2.4500 2.7300 81,200
Weekend
Weekend
2.5300 2.7500 2.3500 2.6250 124,300
2.5500 2.5850 2.3790 2.4200 382,500
2.5200 2.8000 2.3200 2.6900 173,500
4 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2900 2.5170 2.2000 2.4300 276,300
3 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2400 2.3400 2.2000 2.3100 516,300
Weekend
Weekend
2.4100 2.4300 2.1500 2.3100 112,600
2.2800 2.6600 2.2500 2.5300 654,600
2.3300 2.4700 2.1400 2.3000 630,800
2.3220 2.3500 2.2900 2.3300 8,800
2.2400 2.3100 2.2400 2.3100 22,000
Weekend
Weekend
2.3500 2.3500 2.2200 2.3100 25,200
2.2700 2.4430 2.2700 2.3550 25,600
2.1500 2.4400 2.1500 2.2600 72,700
2.0700 2.1900 2.0600 2.1200 46,000
2.3400 2.3400 1.9000 2.0000 131,700
Weekend
Weekend
2.3400 2.3400 2.0400 2.1000 45,100
2.3900 2.3900 2.2200 2.2300 18,700
2.3100 2.5000 2.2700 2.3200 18,700
2.4900 2.5100 2.2200 2.2700 54,300
No trading
Weekend
Weekend
2.4500 2.5880 2.4500 2.4850 23,200
2.6300 2.7300 2.4300 2.5400 88,600
2 · 20-F After-hours · 17:19 ET ANNUAL REPORT ↗
2.9700 3.1630 2.7500 2.8200 709,000
2.9500 3.0000 2.8000 2.8200 15,000
2.9400 3.0300 2.8200 2.8400 39,300
Weekend
Weekend
2.8000 2.9900 2.7200 2.9350 23,600
2.8400 2.9390 2.7600 2.7700 10,500
2.9400 2.9900 2.7100 2.8460 28,100
2.9000 2.9100 2.6500 2.7800 50,900
2.8400 3.1430 2.8400 2.9500 24,200
Weekend
Weekend
2.9500 3.2300 2.6050 2.8900 52,800
3.7200 3.7200 2.6800 2.9400 259,000
3.8720 4.1400 3.8600 4.0000 29,900
4.1700 4.2000 3.9000 4.0080 26,300
4.0200 4.2500 3.9000 4.1800 39,500
Weekend
Weekend
4.2800 4.6480 3.8400 4.1300 142,500
3.7400 4.6700 3.5500 4.4500 226,900
9.3000 9.5750 3.5000 4.0200 980,900
8.3000 10.5000 6.8700 9.8400 749,300
5.4400 8.7700 5.4400 8.3300 821,900
Weekend
Weekend
5.1100 6.2330 5.0500 5.4600 206,100
1 · 6-K After-hours · 16:10 ET FORM 6-K ↗
3.7500 6.1400 3.7500 5.6000 3,135,600
3.2800 3.9000 3.2800 3.6900 395,300
2.9300 3.3000 2.8400 3.0900 211,700
2.1600 2.9700 2.1600 2.8300 372,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 21:50 ET Summarise
10 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise