Perpetuals.com Ltd PDC

Open calendar →

Perpetuals.com Ltd - American Depositary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 2.9100 · FX 1 USD = 1.277900 SGD · about SGD 3.7187 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.56 → 2.91 · -36.2%
8.3255.3272.330 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.3000 3.3000 2.9060 2.9100 18,096
2.5900 3.0900 2.3000 3.0200 175,500
2.2900 2.6200 2.2900 2.4100 49,800
2.6500 2.8400 2.3300 2.3300 94,500
3.0000 3.0000 2.2900 2.6300 29,500
Weekend
Weekend
3.1050 3.1500 2.9500 3.1000 43,600
3.2900 3.2900 2.8000 3.1800 73,900
29 · 6-K After-hours · 20:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2000 3.2300 3.0630 3.2000 5,800
3.0900 3.1400 2.9900 3.1200 5,000
3.1600 3.3000 3.0200 3.2300 7,500
Weekend
Weekend
3.2800 3.3000 3.1500 3.2500 2,900
3.3900 3.3900 3.2000 3.3000 16,400
3.5200 3.5200 3.1700 3.3000 15,100
3.4800 3.5600 3.1600 3.3500 17,500
3.5800 3.8900 3.1800 3.2900 14,400
Weekend
Weekend
3.4400 3.4980 3.2500 3.4600 9,600
3.3500 3.5300 3.2250 3.4500 11,400
3.3300 3.5950 3.1950 3.3400 16,600
3.4100 3.5200 3.3000 3.3100 7,900
3.3400 3.5100 3.3200 3.3500 7,200
Weekend
Weekend
3.7300 3.9600 3.0200 3.2800 128,900
4.1200 4.1500 3.4500 3.6000 69,300
3.8300 4.0500 3.6100 4.0000 61,600
3.2000 3.9200 3.0200 3.8600 98,800
3.2400 3.3300 3.0500 3.2200 22,400
Weekend
Weekend
28 · 20-F/A After-hours · 17:32 ET AMENDMENT NO. 1 TO FORM 20-F ↗
2.6950 3.4500 2.6950 3.2000 52,600
2.7700 2.8000 2.6100 2.6300 28,700
3.0000 3.0100 2.7900 2.7900 32,500
27 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 26 · 20-F After-hours · 17:29 ET ANNUAL REPORT ↗
3.2300 3.2300 2.9700 3.0850 24,000
3.0500 3.2500 3.0200 3.0400 17,600
Weekend
Weekend
3.0900 3.2000 2.9500 3.2000 11,400
3.1000 3.4900 2.9100 2.9700 24,200
3.0600 3.1700 2.9700 3.1500 57,900
2.8500 3.1500 2.8390 3.1400 76,400
No trading
Weekend
Weekend
2.7900 2.9300 2.5750 2.8400 22,900
2.9300 2.9400 2.7100 2.7100 11,100
3.1200 3.1200 2.7100 2.9500 84,500
3.1100 3.1100 2.8000 3.0400 22,000
3.2400 3.2400 2.8800 3.0400 20,300
Weekend
Weekend
2.9600 3.0200 2.8000 2.8200 4,300
3.3600 3.3600 2.9600 3.0300 24,300
3.3300 3.3600 2.9900 3.2300 260,200
3.2400 3.7800 2.9400 3.3000 130,700
3.2400 3.2400 2.9300 3.0600 8,400
Weekend
Weekend
3.1700 3.2800 2.9500 3.1000 13,700
3.0900 3.2400 3.0900 3.1800 13,000
3.2500 3.2500 3.0300 3.1500 43,100
3.0600 3.1400 2.9600 3.0800 20,600
3.1900 3.1900 3.0510 3.1100 10,600
Weekend
Weekend
3.1100 3.1600 3.0000 3.0500 14,700
3.1500 3.2400 2.9600 3.1700 50,700
3.1300 3.1500 2.8000 3.0500 87,500
2.9900 3.1800 2.8100 3.0800 54,300
3.0600 3.0600 2.8010 2.9600 26,000
Weekend
Weekend
3.1600 3.2900 2.8800 2.9600 25,000
25 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0100 3.2900 2.8100 3.0700 28,600
3.2100 3.4700 2.9100 3.0100 17,800
3.4500 3.6000 2.8000 3.0000 113,700
3.2600 3.7200 3.2600 3.3000 12,500
Weekend
Weekend
3.6200 3.9900 3.3400 3.3400 20,500
3.7300 4.2900 3.6100 3.6700 5,600
24 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6900 3.7900 3.0000 3.5700 73,100
3.6300 4.2400 3.4150 3.7300 20,100
3.7400 4.1400 3.6400 3.7300 62,800
Weekend
Weekend
3.6800 3.8800 3.3900 3.6000 33,400
3.9600 4.0500 3.6400 3.7000 105,000
4.0500 4.8000 3.8000 3.8700 232,500
3.2300 4.2700 3.2200 3.9900 256,000
3.5700 3.8000 3.1700 3.1700 8,500
Weekend
Weekend
3.5400 3.7900 3.4600 3.5700 32,900
3.6500 4.1100 3.5100 3.5300 55,900
3.9200 4.1500 3.5200 3.6500 40,200
23 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3000 4.1900 3.3000 4.0600 333,600
3.9100 4.1600 2.4200 3.2100 393,600
Weekend
Weekend
4.9800 5.2800 3.6100 3.8300 141,000
4.7400 5.1600 4.6500 4.8100 14,100
4.8800 5.2700 4.6000 4.7600 45,100
22 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4500 6.0400 4.7250 4.7900 104,800
21 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6100 6.1500 5.2500 5.4800 86,600
Weekend
Weekend
No trading
5.7000 5.9500 5.3000 5.6000 27,900
20 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8800 6.0200 5.2000 5.5500 49,900
5.7300 6.2400 5.6900 5.9000 60,100
4.9000 5.9500 4.9000 5.9500 493,300
Weekend
Weekend
4.7000 5.3000 4.6000 4.8100 22,200
5.5100 5.6400 4.4000 4.6600 84,600
5.7100 6.1900 5.3400 5.5600 100,500
6.2300 6.2300 5.0400 6.0300 45,900
6.2500 6.2900 5.8550 5.8550 36,400
Weekend
Weekend
No trading
6.0000 6.2500 5.8500 6.2000 65,900
6.1200 6.1900 5.7500 5.8500 70,500
6.0100 6.1500 5.6400 6.0700 327,100
6.0800 6.0800 5.9000 6.0100 50,700
Weekend
Weekend
5.8600 6.0000 5.3950 5.9000 90,800
5.6100 6.0200 5.2250 6.0100 70,200
5.2500 5.8000 5.2500 5.5500 35,600
4.5400 5.3500 4.4400 5.3400 61,100
4.3800 4.5800 4.3000 4.4400 18,200
Weekend
Weekend
4.9400 5.0500 3.9750 4.3350 169,900
5.6000 5.7900 4.7000 4.8950 117,500
5.1500 5.9500 5.0000 5.3800 78,900
19 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9500 6.3200 5.1500 5.1500 88,400
6.3300 6.3300 5.8000 5.8500 17,600
Weekend
Weekend
5.4800 6.7100 5.4600 6.4700 139,900
6.8900 6.9900 5.7500 5.7550 55,900
6.9800 6.9900 6.3100 6.6000 34,700
6.9400 7.0000 6.3200 6.4300 54,300
No trading
Weekend
Weekend
7.3900 7.3900 6.1600 6.9800 134,600
7.0200 7.3000 6.4300 6.9300 95,800
7.1700 7.4000 6.6600 7.0400 55,600
6.7700 7.4000 6.6800 7.1800 33,800
7.1500 7.4400 6.8000 6.8000 66,600
Weekend
Weekend
7.4400 7.4400 7.0000 7.1600 46,400
7.3500 7.4500 5.9200 7.0800 91,400
7.0700 7.7000 6.7500 7.2750 70,700
7.6200 7.8900 6.8900 6.9900 29,000
8.1400 8.2000 7.4100 7.6000 31,400
Weekend
Weekend
8.1800 8.3500 8.0000 8.0900 74,600
7.5400 8.4000 7.5100 8.0400 81,000
7.7500 8.1700 7.1500 7.7800 69,500
8.3000 8.3000 7.3300 7.6750 67,000
8.3500 8.4000 7.7100 8.1200 45,500
Weekend
Weekend
18 · 6-K/A After-hours · 16:10 ET FORM 6-K/A ↗
8.1800 8.3300 8.1500 8.3250 71,100
7.9000 8.2000 7.6300 8.0800 165,200
7.6200 7.9000 7.3650 7.8800 100,600
7.3300 7.6500 6.8300 7.5900 241,900
17 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.1800 7.5100 7.0800 7.3300 335,100
Weekend
Weekend
7.1500 7.6500 6.5100 7.1600 153,800
7.8500 7.8500 6.8700 6.9100 137,100
16 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3300 7.8600 7.0000 7.5200 210,400
7.9000 7.9000 6.4500 7.3200 206,100
7.2800 7.8800 6.9700 7.8800 516,000
Weekend
Weekend
6.7000 7.0500 6.3500 6.9700 207,400
6.0000 7.0100 5.6000 6.7000 189,200
5.2500 6.0500 5.2500 5.7800 208,100
3.9800 5.2390 3.9800 5.1700 156,100
4.1700 4.1700 3.8100 4.1100 43,500
Weekend
Weekend
4.5000 4.5000 3.5500 4.0700 174,100
15 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2000 5.2000 5.0400 5.0400 700,500
4.5500 5.1810 4.5500 5.0500 51,200
4.9500 5.0000 4.5500 4.5500 10,200
4.8900 5.0900 4.8500 4.8500 13,800
Weekend
Weekend
No trading
4.7900 5.1870 4.7600 5.0970 6,100
14 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9900 5.1300 4.7500 4.9200 38,900
5.1500 5.2290 4.8000 4.9500 75,500
4.8200 5.1500 4.7500 5.0250 50,600
Weekend
Weekend
4.9550 5.1000 4.8800 4.9400 60,800
4.9000 4.9900 4.7500 4.7800 19,700
5.0300 5.2300 4.8900 5.0050 57,100
4.8500 5.2100 4.7700 5.0300 3,100
5.2700 5.2700 4.7810 5.0600 8,400
Weekend
Weekend
4.9300 5.1500 4.9100 5.1500 18,200
4.7100 5.0500 4.6600 4.9150 8,500
4.9200 5.0500 4.7400 4.7400 46,100
5.4400 5.4400 4.8900 5.1300 9,300
5.3000 5.6000 5.0600 5.3950 108,000
Weekend
Weekend
5.2000 5.3750 5.2000 5.2100 2,800
5.3000 5.3000 5.1200 5.1200 2,500
13 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4900 5.5000 5.2600 5.2800 14,200
4.8900 5.3500 4.8300 5.2800 31,300
4.8700 4.9800 4.7500 4.8100 4,700
Weekend
Weekend
5.0900 5.0900 4.7500 4.9800 27,600
4.9100 5.1350 4.9000 4.9800 8,500
4.8500 5.0800 4.8000 5.0400 5,800
12 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5200 5.5200 4.7400 4.7600 17,900
4.9900 5.7500 4.9900 5.5100 45,800
Weekend
Weekend
4.7300 5.0700 4.5750 5.0000 39,400
4.8000 4.9500 4.2900 4.7100 34,200
4.4000 5.3500 4.3000 4.9900 101,600
4.5600 4.6700 4.4000 4.4600 6,700
4.6400 4.8640 4.5800 4.5800 8,200
Weekend
Weekend
4.6700 4.9900 4.6300 4.8000 17,200
4.7400 5.4400 4.7200 4.8100 56,300
5.2100 5.4800 4.7500 4.7500 21,700
5.1200 5.3100 4.7900 5.1300 9,600
No trading
Weekend
Weekend
4.9500 5.3400 4.7000 5.2000 72,800
4.4100 4.9600 4.3750 4.9600 50,300
4.1150 4.4900 3.8500 4.2700 38,100
4.0000 4.3100 4.0000 4.1600 31,900
4.1600 4.1600 3.8380 4.0700 13,000
Weekend
Weekend
3.9000 4.0900 3.8800 3.9600 12,200
4.1400 4.1500 3.8700 3.9000 37,600
3.8500 4.3200 3.4600 4.3000 161,900
4.2700 4.3300 3.7700 4.0500 943,000
4.7000 5.0000 3.7760 4.5100 70,100
Weekend
Weekend
5.1300 5.1900 4.5000 5.0400 83,900
5.4000 5.5000 5.0500 5.1700 65,800
5.7000 5.9300 5.3500 5.5200 260,200
5.9700 6.4900 5.5060 6.3900 2,144,700
6.2300 6.2300 5.7500 5.9800 43,000
Weekend
Weekend
11 · 6-K After-hours · 17:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5300 7.0200 6.5300 6.7450 153,500
6.6700 7.1380 6.5200 6.8250 47,000
6.9000 6.9000 5.8300 6.5200 35,000
7.7900 7.9600 6.0500 6.2100 36,800
No trading
Weekend
Weekend
10 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4500 7.3600 5.2300 7.0600 136,500
5.6400 6.4900 5.6400 6.4850 556,700
5.9000 6.0700 5.8200 6.0600 8,200
5.9400 6.3440 5.4000 6.0800 25,900
6.0000 6.0000 5.5300 5.5700 16,800
Weekend
Weekend
6.2000 6.4000 5.8500 6.0000 10,100
9 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1000 6.6100 6.0000 6.0000 10,900
6.0000 6.7500 5.7600 6.3500 52,700
5.8950 6.4500 5.7500 5.7500 7,700
6.4000 6.4000 5.7900 5.7900 6,100
Weekend
Weekend
6.3000 7.0000 6.3000 6.5200 48,800
No trading
6.2000 6.5500 5.7250 6.4750 36,700
5.0000 6.0900 5.0000 5.9200 28,700
8 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2800 5.4400 4.7600 4.9600 15,500
7 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.8200 5.4100 4.8000 4.8000 57,000
No trading
4.9700 4.9900 4.7000 4.8300 2,800
5.2700 5.2700 4.7400 4.7400 3,100
4.7980 5.5300 4.7980 5.5300 1,500
Weekend
Weekend
5.3070 5.7260 5.0000 5.0200 4,900
4.9500 4.9990 4.6800 4.9800 17,700
4.9200 5.1400 4.8900 4.9400 6,300
5.3400 5.4200 4.8500 4.9100 22,800
5.5400 5.6700 5.4200 5.4500 15,300
Weekend
Weekend
5.6700 5.7750 5.5810 5.6500 2,900
5.3800 6.1080 5.3800 5.8200 28,400
6 · 424B3 Next filing day · accepted 10 Dec, 21:50 ET PROSPECTUS ↗
5.6200 5.6800 5.6000 5.6000 3,200
5.6050 5.8000 5.6000 5.8000 11,600
5.3000 5.5900 5.2890 5.5800 19,500
Weekend
Weekend
5.4150 5.4150 5.2500 5.3650 7,000
5.4000 5.4760 5.3500 5.3850 8,700
5.3700 5.5100 5.2500 5.5100 11,600
5.5200 5.6500 5.3850 5.3850 9,200
5.6700 5.6700 5.3300 5.4400 15,000
Weekend
Weekend
5.3000 5.6700 5.1700 5.6600 18,700
No trading
5.6500 5.6540 5.1100 5.1100 41,500
5 · F-1 After-hours · 16:11 ET REGISTRATION STATEMENT ↗
5.8300 5.8500 5.6500 5.6800 48,200
5.9600 5.9650 5.6600 5.8400 58,300
Weekend
Weekend
4 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7200 5.9800 5.5030 5.9800 25,600
6.0200 6.0200 5.4140 5.5400 21,200
5.9800 6.0600 5.8000 6.0200 27,000
5.3400 6.0000 5.2600 5.9600 51,700
5.8200 6.0000 5.1460 5.3700 57,900
Weekend
Weekend
5.8300 5.9500 5.6410 5.9300 29,800
5.1900 5.8000 5.1900 5.8000 65,700
3 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2400 5.2800 4.7500 5.2200 51,000
4.3400 5.6500 4.3400 5.1800 329,600
3.9800 4.4600 3.8550 4.3600 78,700
Weekend
Weekend
3.8200 3.9000 3.7000 3.9000 8,200
2 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7450 4.0300 3.7000 3.7900 34,100
3.8800 3.9200 3.6900 3.7400 17,500
4.2400 4.2800 3.8200 3.8200 170,700
4.3600 4.6000 4.2400 4.2900 81,300
Weekend
Weekend
4.2400 4.4900 4.1400 4.3700 27,400
4.1600 4.3100 4.1300 4.2500 29,300
1 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2300 4.2700 3.9900 4.1700 18,700
4.2200 4.4800 4.1600 4.2300 37,900
4.7300 4.7300 4.0700 4.2200 139,600
Weekend
Weekend
4.1200 4.7500 4.1200 4.5600 98,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
28 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
26 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 21:50 ET Summarise
5 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise