PDD Holdings Inc PDD

Open calendar →

PDD Holdings Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 82.6600 · FX 1 USD = 1.290100 SGD · about SGD 106.6397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 116.76 → 82.66 · -29.2%
138.130105.71573.300 1 2 3 4,5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
83.0600 83.1000 82.0600 82.6600 4,948,900
83.2500 83.8900 82.0600 83.3000 4,537,500
84.1300 84.6600 83.0300 83.5900 4,356,300
85.9700 86.3000 84.5600 84.8300 4,735,900
84.9600 86.8300 84.4000 86.0500 6,244,300
Weekend
Weekend
84.3300 84.7500 83.5000 84.1400 10,516,800
86.6800 87.7600 86.3800 86.6800 8,323,400
84.6900 87.2800 84.6700 85.7400 7,095,200
84.5000 85.3800 83.7200 83.9100 8,887,200
84.9000 85.1900 84.3100 84.5600 8,048,700
Weekend
Weekend
86.3600 87.5300 85.0800 85.1300 4,294,400
83.5800 85.9900 83.2700 85.8800 4,625,800
83.9700 85.2800 83.5800 84.7400 8,246,600
83.0300 83.8700 82.1300 82.5300 5,984,800
82.4500 85.0000 82.1700 83.7400 8,328,800
Weekend
Weekend
No trading
81.1900 83.3400 80.8000 82.3900 8,488,000
76.6500 82.8900 76.6300 82.5200 10,212,500
75.9800 77.7200 75.9500 76.2800 5,659,300
77.7400 77.8800 75.5000 76.5400 6,733,700
Weekend
Weekend
72.0400 76.7100 71.9400 76.5500 11,322,300
74.9400 75.6600 73.2500 73.3000 15,677,400
75.6700 76.8200 75.4200 75.7400 7,943,800
76.9500 77.5000 75.7000 76.5600 9,089,200
78.5700 79.5000 77.7900 78.1100 8,468,300
Weekend
Weekend
No trading
79.3100 79.8000 78.5100 79.5600 11,026,100
81.0700 82.1100 79.6000 79.8600 5,454,600
82.2000 82.3400 80.8200 81.5900 7,925,600
81.5600 84.4400 81.4100 83.5500 7,589,400
Weekend
Weekend
81.8600 82.2800 80.4300 81.5600 6,117,300
80.4200 81.4700 78.8700 81.3000 10,188,500
81.7500 82.6900 81.0000 81.8200 5,680,400
83.1600 83.3400 81.6000 81.9300 7,162,200
84.7500 85.0200 82.1400 82.6200 9,416,600
Weekend
Weekend
85.1700 86.6000 84.9700 85.0700 7,418,500
85.5800 87.1600 84.7700 85.8800 7,072,100
87.4000 87.4000 84.8000 85.4000 10,755,900
89.8100 90.0900 87.8300 88.1800 8,915,900
83.8300 88.2400 83.2000 87.2400 14,075,800
Weekend
Weekend
83.0300 85.8200 82.2000 84.4400 35,211,300
84.3000 84.4800 81.5600 83.0300 27,541,500
8 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
88.6900 88.6900 83.6100 86.6100 40,364,400
95.0000 97.9700 94.5000 96.6400 9,274,300
No trading
Weekend
Weekend
93.0100 95.1500 92.5700 94.5200 12,629,700
96.5700 97.9000 95.7000 97.7900 5,838,900
97.1400 98.4000 96.7200 98.1500 5,409,500
95.0600 97.5500 94.9700 97.3400 6,233,200
95.8300 95.8800 94.1300 94.9700 5,649,000
Weekend
Weekend
95.2500 95.9200 93.8100 95.8300 6,983,700
97.8100 98.9100 95.4100 95.5800 7,610,600
95.7500 101.1300 95.6000 99.6000 10,704,500
98.6200 98.7400 95.4400 95.7300 8,121,800
98.5800 99.5400 98.0000 98.8000 5,588,500
Weekend
Weekend
100.8200 101.4300 98.5700 98.7800 6,679,100
100.7800 102.8500 100.7700 101.5100 6,191,500
97.2200 102.8700 97.0900 102.3100 9,791,600
98.2500 98.4400 96.6100 96.7500 4,609,600
99.7200 99.7700 97.1800 97.7900 5,602,200
Weekend
Weekend
99.8100 100.0400 98.6300 99.7200 4,286,100
97.5500 100.9700 97.2000 99.8800 6,662,600
97.3100 97.9200 97.0000 97.6700 3,719,000
7 · 20-F Pre-market · 06:15 ET 20-F ↗
98.2000 98.3100 96.9500 97.2900 3,928,400
97.8600 99.5200 97.6700 98.4700 5,190,100
Weekend
Weekend
97.8000 98.1800 97.0100 98.0300 4,858,100
98.7500 99.2500 96.6700 97.7700 8,044,800
99.4300 100.2300 98.8000 100.0500 5,926,000
103.4300 103.8100 98.7800 98.9900 11,660,600
102.8000 104.6600 102.5600 104.2000 5,413,000
Weekend
Weekend
107.7900 108.2300 104.0500 104.7900 11,152,400
103.8000 106.9200 103.0800 103.7100 8,971,800
102.3600 102.9600 101.1000 101.9700 6,271,900
101.7800 103.1800 101.3300 102.1000 6,883,400
100.0200 100.8500 99.4300 100.8000 5,562,400
Weekend
Weekend
101.3000 103.8600 99.9100 100.1700 5,016,400
102.8800 103.8700 99.0500 100.5700 7,867,900
102.5100 104.8000 102.5100 103.7500 6,964,500
100.4100 100.7500 98.4500 99.5400 4,967,600
100.9400 102.7500 100.6700 100.9100 4,196,000
Weekend
Weekend
No trading
100.5600 101.6400 99.5100 100.8700 4,231,800
102.6700 104.1000 101.5200 101.7800 7,879,600
98.6100 102.9500 97.3900 102.1800 10,994,200
99.8300 100.5300 97.8600 98.4200 8,827,700
Weekend
Weekend
100.5300 102.4300 99.5100 99.8100 7,643,400
102.0900 105.1100 99.8100 100.6200 10,861,500
6 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
100.9200 107.6500 98.8600 102.6100 19,582,000
96.5300 99.5400 96.0500 98.0900 10,604,500
97.0000 97.3200 95.3700 96.2500 8,363,800
Weekend
Weekend
97.0000 99.2400 96.0500 96.1900 8,527,000
99.5000 99.5000 96.8800 97.4300 12,059,100
103.7200 104.5400 100.1300 100.7200 7,677,200
105.1700 105.7500 104.3100 104.3700 5,050,600
104.6200 105.5400 103.4600 103.8400 4,603,100
Weekend
Weekend
102.5300 103.6300 102.1300 102.6500 4,742,900
102.5300 103.8900 101.3900 101.6200 6,350,800
104.6300 104.7500 102.4800 102.9400 4,475,300
103.5300 106.5700 103.4200 104.8600 7,767,100
101.0100 103.0100 99.6800 102.6400 6,374,600
Weekend
Weekend
101.6100 102.7300 101.3900 101.9700 4,795,500
100.6300 101.4800 99.9700 100.7400 3,937,700
101.6500 102.8000 100.8700 101.1900 4,414,300
100.5000 101.0700 99.0400 100.7100 9,584,400
102.4600 103.3500 101.7200 102.8200 4,901,100
Weekend
Weekend
104.5000 104.8900 103.4400 103.7300 5,920,900
105.8400 106.3700 104.5700 105.3900 5,164,200
107.6200 108.0000 106.1100 106.9000 4,780,100
105.4900 107.2900 104.5200 106.8800 6,342,600
107.5900 108.1100 105.6400 105.7600 6,785,200
Weekend
Weekend
100.9800 107.4500 100.9300 104.9400 15,171,900
103.0000 103.5900 101.1500 101.9500 4,885,100
103.2600 104.2000 102.8000 102.9200 5,442,900
100.5100 102.8900 100.0800 101.8300 5,775,900
No trading
Weekend
Weekend
99.8200 101.2300 98.7100 100.2800 6,447,400
104.1200 104.2300 99.7700 100.2200 10,904,400
106.0700 106.3800 103.6300 104.5700 6,820,600
105.9300 106.1600 104.1000 105.4300 5,730,400
105.4900 107.0700 105.2200 105.5700 5,576,600
Weekend
Weekend
102.4700 105.7500 102.2600 105.2300 8,010,800
102.5000 103.4300 101.5200 101.5200 6,112,100
103.5900 103.6900 101.1400 102.1300 7,266,400
103.8000 106.3200 102.8500 103.3200 6,092,000
101.9300 103.5200 101.7000 103.4500 8,785,300
Weekend
Weekend
102.7600 102.7600 101.0300 101.0500 7,470,400
103.1900 103.3700 101.6500 102.7000 14,633,500
107.0200 107.2400 102.7800 102.8100 10,589,400
107.1300 107.2700 106.1100 106.9100 4,427,200
106.0500 107.9900 105.1600 106.8600 5,024,200
Weekend
Weekend
106.6500 107.6500 106.2000 106.3800 5,338,600
106.9800 107.7200 105.3000 106.0200 7,515,800
108.7300 108.7300 105.2000 105.9200 15,551,600
102.0200 104.9200 101.8600 104.4600 15,276,400
No trading
Weekend
Weekend
108.2900 108.3300 105.1000 106.7600 12,141,500
106.9800 108.6400 106.2800 107.4600 10,169,700
106.8400 109.4000 106.1000 107.8500 18,931,500
112.4200 114.4400 110.6600 112.3200 20,318,600
121.1200 121.9900 117.1100 118.7300 9,066,400
Weekend
Weekend
121.4000 121.9900 119.0000 120.5500 5,730,000
119.6000 121.8400 118.8600 121.6000 7,163,000
121.5700 121.8000 120.0100 120.9700 7,925,100
119.6200 125.3600 119.1200 122.6600 15,740,400
117.4500 119.6800 115.1800 119.1200 9,091,500
Weekend
Weekend
116.2200 116.9300 115.2400 115.7500 5,688,900
No trading
113.9700 114.0700 111.1800 113.3900 3,550,700
114.3700 115.3400 113.5300 113.8300 4,967,500
113.9300 114.2700 112.7600 114.1500 4,384,500
Weekend
Weekend
114.2000 117.4800 112.0300 115.0100 6,579,700
No trading
112.2400 115.2600 112.0900 113.4400 6,014,100
112.0000 112.6200 110.9300 112.0600 5,913,200
112.0400 113.5400 111.1200 111.9100 8,773,500
Weekend
Weekend
111.9400 113.0100 109.3100 109.5100 16,914,700
5 · 6-K Pre-market · 07:40 ET FORM 6-K ↗ 4 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
106.4800 106.9600 105.3300 105.7900 6,762,900
108.5000 108.7900 104.1900 105.0000 15,444,200
109.2200 109.3700 107.5000 109.0200 10,644,900
112.3100 112.4900 110.3000 110.4000 7,123,000
Weekend
Weekend
111.9700 112.6000 110.7500 111.9600 7,320,600
112.5000 113.2900 110.7800 111.9700 12,511,700
113.5000 116.0600 112.8700 115.2800 10,842,600
115.5000 117.2700 115.0400 117.1400 4,803,800
117.4200 118.3800 116.7600 117.6200 3,902,500
Weekend
Weekend
117.9000 119.0000 117.2400 117.6200 4,190,900
117.1500 117.2000 114.8900 116.8200 6,358,500
118.2300 119.5400 117.0900 117.2000 4,652,400
118.6100 119.1100 116.4300 118.9000 5,169,700
116.4100 119.5100 116.1500 118.2700 7,355,600
Weekend
Weekend
116.8100 117.0000 115.8000 116.0800 3,777,600
No trading
116.0200 118.5400 115.5000 115.8000 7,850,800
114.0600 115.1300 113.2000 114.0000 5,798,000
115.0800 115.6600 113.0100 113.4900 8,359,800
Weekend
Weekend
112.7000 114.0600 111.2900 113.2400 9,444,000
117.6600 118.6800 112.6600 112.9300 11,201,700
119.5500 119.6900 116.0900 118.0200 12,380,500
3 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
123.1800 123.8000 118.8700 119.5800 20,642,300
2 · 6-K Pre-market · 09:27 ET FORM 6-K ↗
131.5000 131.5700 128.8600 129.0400 11,608,300
Weekend
Weekend
131.6100 132.4300 129.4500 130.9500 10,272,700
137.5000 138.2000 133.9400 134.4700 6,113,400
137.9200 138.5000 135.5000 136.0400 4,947,200
137.5000 139.1200 136.9900 137.1100 7,476,100
137.8100 138.1600 136.5700 138.1300 7,040,900
Weekend
Weekend
135.0800 136.1500 133.5000 135.7800 5,740,800
137.9300 138.7100 136.2000 136.7400 4,977,300
134.6100 136.7400 133.7700 136.3400 4,408,000
132.9200 133.9600 131.7000 133.8400 6,291,200
135.0400 136.6700 134.3700 134.6800 6,009,500
Weekend
Weekend
135.6700 136.5600 134.4600 134.8700 4,501,600
135.3600 136.4800 134.6000 136.0100 4,939,400
139.0500 139.4100 137.0000 138.0800 9,374,400
136.8500 138.2600 136.0600 138.0300 4,669,800
136.6200 138.7500 135.8100 137.7600 8,860,300
Weekend
Weekend
134.3500 134.9600 133.3500 133.9600 5,985,200
131.2200 133.9600 130.6200 133.2900 7,771,900
130.6900 132.3900 128.6000 130.0600 4,672,500
131.4700 131.8400 129.1200 130.7100 3,611,600
129.3000 132.4200 128.5300 131.5600 8,050,400
Weekend
Weekend
125.5400 130.2300 125.5300 128.4800 6,300,900
128.0600 128.2400 126.2200 127.3500 3,630,400
128.5600 129.3100 126.5100 127.5800 4,506,900
125.1200 128.0400 124.9100 127.1000 5,366,500
128.0000 129.5900 126.8100 127.5500 9,960,500
Weekend
Weekend
130.2600 132.3300 122.9200 124.2700 21,804,400
133.0100 133.9100 130.0600 131.2500 8,466,700
133.7900 135.1400 133.1900 133.7700 5,278,400
134.5700 134.7200 132.4100 133.4800 4,853,600
134.2800 135.3600 132.9700 134.3300 6,964,300
Weekend
Weekend
135.4800 135.6300 132.5800 134.2500 7,003,200
135.3900 136.8400 134.1200 135.2400 8,596,800
133.0000 135.0100 132.6200 134.4000 9,101,800
132.7800 134.3800 131.1600 132.1700 12,739,400
132.0000 133.6100 130.3600 130.6700 8,324,800
Weekend
Weekend
129.4700 131.1300 128.2000 129.9900 5,482,100
130.1800 131.6800 129.4300 131.0100 4,823,400
131.5600 133.0000 130.1600 130.9600 9,581,100
128.2000 130.6200 127.0000 128.5200 7,937,700
128.8100 130.6900 128.4400 128.5700 7,296,000
Weekend
Weekend
134.0900 134.1000 129.0000 129.4700 17,408,300
133.4300 134.4600 132.4500 132.9600 8,979,500
132.8600 135.3700 131.6000 134.8600 24,258,500
127.5900 130.0000 127.4800 129.0600 12,083,100
126.0600 128.5900 124.5100 127.3900 12,331,500
Weekend
Weekend
125.9800 126.0600 123.7700 125.4400 4,868,900
125.6700 128.0000 125.0100 125.7200 9,601,500
126.0600 126.2700 123.6900 124.6800 7,619,700
124.9900 128.0000 124.5200 126.0600 9,153,800
125.7100 126.0400 123.4900 125.0300 6,793,800
Weekend
Weekend
125.8200 126.5900 124.1300 124.6800 8,495,100
123.4700 125.1800 123.0400 123.8700 7,811,400
120.8400 124.7500 119.9700 124.3900 7,760,700
119.3900 122.1000 118.7700 121.6900 8,217,300
No trading
Weekend
Weekend
122.8200 123.0800 119.8300 120.2200 11,937,600
122.3100 123.0400 121.2200 122.2200 5,667,900
121.7500 122.4800 120.0100 122.2200 10,451,100
128.5000 132.7000 123.0400 123.9100 15,955,900
1 · 6-K After-hours · 16:00 ET FORM 6-K ↗
125.8500 133.3300 124.2200 128.2100 31,306,000
Weekend
Weekend
127.4800 129.0000 125.8200 127.1100 20,172,300
118.0300 123.3700 117.7900 122.9600 13,413,800
119.0700 121.3400 117.8600 118.0000 5,640,700
118.0500 120.1400 117.2500 119.0700 6,033,800
120.5000 121.4000 118.3300 118.3400 6,781,600
Weekend
Weekend
117.0100 119.9200 116.3300 118.9500 10,085,100
115.8600 117.3900 113.9200 114.7400 5,151,700
119.0000 120.1800 116.0300 116.6300 6,696,900
113.4700 117.6500 112.9100 116.4300 7,939,900
114.4300 114.6100 112.0500 113.0400 4,445,800
Weekend
Weekend
114.0600 114.9700 113.1300 114.2600 4,328,500
114.4400 115.8500 114.1700 114.1900 5,153,900
113.6500 115.4400 112.8200 113.9400 4,374,100
112.6400 114.4600 112.2500 112.6200 3,181,900
111.8200 113.0600 111.4400 112.0400 3,842,600
Weekend
Weekend
111.2000 111.8200 108.8700 110.0600 7,646,100
112.0300 114.2900 110.9300 113.4500 4,647,500
114.3400 115.6900 112.7200 112.9200 7,266,800
116.4900 117.1000 114.9300 115.4200 7,547,500
118.6000 120.8400 116.2500 116.7600 5,443,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise