GraniteShares 2x Long PDD Daily PDDL

Open calendar →

GraniteShares 2x Long PDD Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.7170 · FX 1 USD = 1.288650 SGD · about SGD 16.3878 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.26 → 12.72 · -60.6%
43.16226.73110.300 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7950 12.8700 12.6500 12.7170 26,800
13.0500 13.0500 12.5910 12.9700 7,600
13.2200 13.2200 12.9000 13.0710 83,600
13.7700 13.9000 13.3800 13.4750 9,300
13.5400 14.0300 13.5400 13.8600 8,300
Weekend
Weekend
13.2300 13.3900 13.0550 13.2690 32,300
14.1400 14.3400 14.1000 14.1000 9,700
13.5700 14.1990 13.5700 13.9400 9,900
13.4400 13.5500 13.2100 13.2520 24,000
13.4700 13.6050 13.3900 13.4580 9,700
Weekend
Weekend
14.3400 14.3900 13.6500 13.6600 17,200
13.1320 13.9700 13.1300 13.8900 27,000
13.3300 13.6900 13.3300 13.5610 47,500
13.0500 13.2600 12.7600 12.8800 88,800
12.8900 13.5700 12.8900 13.2820 16,300
Weekend
Weekend
No trading
12.5500 13.0850 12.4500 12.8300 19,600
11.3600 12.9900 11.3600 12.9170 243,600
11.1700 11.4400 11.1030 11.1030 16,200
11.4000 11.4300 11.0000 11.2020 21,200
Weekend
Weekend
10.0100 11.2600 10.0100 11.2000 20,600
10.8400 10.8400 10.3000 10.3000 73,800
11.0000 11.3550 11.0000 11.0550 28,200
11.4400 11.4400 11.0300 11.3180 58,300
11.8400 12.0800 11.6800 11.7400 16,600
Weekend
Weekend
No trading
12.2500 12.2500 11.9200 12.1600 14,000
12.7000 13.0300 12.2400 12.3240 10,200
13.0200 13.0360 12.6440 12.8600 18,200
13.1000 13.7900 12.9400 13.5110 24,900
Weekend
Weekend
13.0300 13.1200 12.6300 12.8600 14,500
12.5400 12.8450 12.1000 12.8450 32,900
12.9200 13.1600 12.8500 13.0430 25,100
13.3600 13.5000 12.9900 13.0930 23,400
13.9500 13.9500 13.1900 13.3140 34,900
Weekend
Weekend
14.3300 14.5600 14.1000 14.1220 59,200
14.2900 14.7800 14.2900 14.4520 22,200
15.0900 15.0900 14.0500 14.2840 237,800
15.6500 15.8500 15.1110 15.2450 79,500
13.9700 15.2400 13.8700 14.9390 114,000
Weekend
Weekend
13.6500 14.4270 13.2510 14.0300 146,600
14.1100 14.1100 13.1000 13.5000 284,100
15.6800 15.6800 13.7700 14.8390 487,100
18.1300 19.1200 17.9200 18.6810 31,000
No trading
Weekend
Weekend
17.1300 18.1000 17.1300 17.9180 139,100
18.5900 19.2480 18.4200 19.2480 8,400
19.0000 19.4400 18.9700 19.3580 19,500
18.3000 19.0830 18.3000 19.0830 12,500
18.4300 18.4300 17.9100 18.1610 39,300
Weekend
Weekend
18.0000 18.5350 17.7800 18.5350 15,700
19.0900 19.0900 18.4100 18.5330 49,400
18.7300 20.5900 18.7300 20.1090 56,200
19.6300 19.6300 18.5100 18.5970 33,800
19.8000 20.0800 19.6200 19.8400 7,500
Weekend
Weekend
20.5200 20.7500 19.7850 19.7850 11,700
20.8000 21.3800 20.8000 20.9950 28,200
19.4400 21.5000 19.4400 21.3010 20,600
19.4700 19.5500 19.1000 19.1780 7,000
20.0400 20.0400 19.4300 19.5750 8,700
Weekend
Weekend
20.0790 20.3400 20.0600 20.3400 1,100
19.6900 20.7800 19.6500 20.4510 10,000
19.4500 19.5900 19.3700 19.5460 19,300
19.5800 19.5800 19.3000 19.4390 3,900
20.0200 20.2000 19.8500 19.9190 6,200
Weekend
Weekend
19.6000 19.7700 19.5200 19.7700 11,700
20.1400 20.1400 19.2800 19.5200 18,100
20.2700 20.6500 20.2500 20.5650 20,500
22.0300 22.0300 20.2000 20.2680 45,700
21.8600 22.5000 21.7700 22.4840 16,200
Weekend
Weekend
24.0800 24.0800 22.3900 22.6800 34,500
22.5700 23.6000 22.1800 22.2200 55,200
21.4350 21.7800 21.4350 21.6650 3,900
21.5000 21.8100 21.3400 21.6740 6,500
20.8600 21.0400 20.5500 20.9630 5,900
Weekend
Weekend
21.8000 22.2100 20.8630 20.8630 6,100
21.6900 21.8000 20.4400 20.9590 9,000
22.4700 22.6800 22.3000 22.3100 31,000
20.9100 20.9100 20.3500 20.6600 17,000
21.1300 21.8200 21.1300 21.1950 3,700
Weekend
Weekend
No trading
20.8800 21.3000 20.5800 21.1340 6,000
22.3700 22.4000 21.5670 21.5670 2,900
20.2300 21.9300 19.8650 21.7520 10,200
20.7000 20.9900 20.1400 20.2400 18,200
Weekend
Weekend
21.0800 21.8800 20.8900 20.8900 86,500
21.8600 22.9200 20.9600 21.2290 34,300
20.6300 24.0850 20.6300 22.0850 75,700
19.8100 20.2400 19.5500 20.1720 191,600
19.6100 19.7180 19.1000 19.3300 53,300
Weekend
Weekend
19.5200 20.1400 19.4000 19.4020 19,300
20.6000 20.6000 19.7100 19.8750 202,400
22.8600 22.8600 21.2400 21.3550 9,000
23.3600 23.6600 23.0000 23.0300 12,500
23.3300 23.3900 22.6000 22.8160 2,900
Weekend
Weekend
22.5200 22.6000 22.0900 22.2300 3,500
22.3700 22.7000 21.7900 21.8450 5,200
23.0600 23.0600 22.2600 22.4400 4,400
22.7000 23.9800 22.7000 23.2340 13,100
21.4900 22.3800 21.1000 22.3260 16,700
Weekend
Weekend
22.0000 22.3000 21.7500 22.0120 15,700
21.4900 21.5600 21.2300 21.4710 8,300
22.1500 22.1500 21.5900 21.7350 6,000
21.3500 21.5700 20.8300 21.4990 35,300
22.3000 22.6750 21.9600 22.4450 20,200
Weekend
Weekend
23.1000 23.1400 22.7700 22.8450 14,400
23.9100 24.0200 23.2900 23.5610 17,200
24.6600 24.6600 24.0200 24.2850 13,900
23.7400 24.3420 23.5000 24.3420 7,400
24.6500 24.6500 23.8000 23.8650 29,800
Weekend
Weekend
21.7010 24.5000 21.7010 23.4400 81,900
22.8800 22.8800 21.8800 22.2290 14,800
22.7200 23.0400 22.5700 22.7380 17,400
21.6800 22.3400 21.6800 22.1050 20,500
No trading
Weekend
Weekend
21.0000 21.7600 20.9300 21.4600 40,400
23.1200 23.1200 21.2800 21.4700 15,200
24.2900 24.2900 23.0400 23.4540 6,600
23.9500 23.9500 23.6200 23.8080 1,400
23.8900 24.4130 23.8050 23.8810 6,900
Weekend
Weekend
22.6600 23.9400 22.5700 23.7340 9,300
22.5000 22.5000 22.1500 22.1500 13,300
23.4700 23.4700 22.0000 22.4990 6,900
23.1430 23.7000 22.8000 22.9100 8,300
22.3800 23.0710 22.3600 23.0710 8,700
Weekend
Weekend
22.2820 22.5900 22.0310 22.0310 6,800
22.9600 22.9600 22.3200 22.6970 12,300
24.6500 24.6500 22.7700 22.8650 15,300
24.6100 24.8400 24.3500 24.7740 21,000
24.1500 24.9260 24.0400 24.6430 22,700
Weekend
Weekend
24.3900 25.0000 24.3900 24.5300 11,500
24.9900 25.0300 24.1500 24.3720 8,900
25.7000 25.7000 24.0000 24.2700 19,600
22.3600 23.8000 22.3600 23.5200 21,400
No trading
Weekend
Weekend
25.1700 25.1700 23.9410 24.7980 33,100
24.9600 25.6040 24.6000 24.9300 69,400
25.1700 25.9000 24.6600 25.2830 39,900
27.8700 28.2500 26.8000 27.4400 58,200
32.0000 32.4150 30.3700 30.7130 42,300
Weekend
Weekend
32.2800 32.3000 31.2100 31.7110 13,100
31.0000 32.3290 31.0000 32.3290 3,900
32.0400 32.0900 31.6400 31.9150 5,400
31.1500 34.1890 31.1500 32.9470 31,500
30.2800 31.1420 29.8550 31.1420 16,100
Weekend
Weekend
29.5000 29.7550 29.2900 29.2900 11,600
No trading
28.1000 28.2800 27.9460 28.1550 6,900
28.4800 29.0400 28.4200 28.5660 5,700
28.1100 28.4950 28.0400 28.4950 8,800
Weekend
Weekend
28.8000 29.5890 28.6700 29.0800 4,900
No trading
27.7000 28.7500 27.7000 28.4980 6,700
27.5500 27.8600 27.1900 27.7310 11,300
27.9800 28.2400 27.6400 27.6700 9,600
Weekend
Weekend
27.8500 27.8700 26.4730 26.4730 7,900
24.6400 25.2000 24.6400 24.7920 7,100
25.6700 25.6700 24.1900 24.3790 58,400
26.2700 26.4030 26.0200 26.4030 1,900
27.8500 27.8500 26.9600 27.1460 3,600
Weekend
Weekend
27.5400 27.9650 27.1600 27.8910 3,400
27.6500 28.3100 27.3000 27.9240 8,000
29.0000 29.6380 28.2800 29.6380 7,200
29.8500 30.5460 29.6800 30.5460 6,200
30.7700 31.1000 30.3000 30.8030 4,400
Weekend
Weekend
30.9200 31.1300 30.8140 30.8140 2,600
30.3000 30.4490 29.5000 30.4490 4,900
31.4400 31.5950 30.4400 30.6520 2,100
30.6200 31.6270 30.2000 31.6270 6,300
30.9200 31.8350 30.9000 31.3410 4,200
Weekend
Weekend
30.9500 30.9500 29.8000 30.1220 1,400
No trading
30.2800 31.5200 30.0800 30.1350 36,300
29.0900 29.3000 28.9300 29.2550 4,000
29.4000 29.8800 28.6200 28.6200 43,400
Weekend
Weekend
28.2800 28.9600 28.0100 28.6640 1,200
31.2600 31.2600 28.4800 28.4860 8,500
32.0000 32.0000 30.7900 31.1860 9,400
33.3500 34.0650 31.9100 32.0530 58,100
38.4300 38.8000 37.5130 37.5130 33,800
Weekend
Weekend
39.4050 39.4050 38.1710 38.5620 6,300
41.9800 41.9800 40.6110 40.7780 4,800
42.6700 42.6700 41.6110 41.7370 4,500
43.5200 43.6700 42.4320 42.4320 10,500
42.2400 43.0490 42.2400 43.0490 6,300
Weekend
Weekend
40.6900 41.8300 40.6500 41.6340 3,000
42.9700 43.2600 42.1700 42.2520 4,100
40.6000 42.0400 40.6000 42.0160 1,900
39.7700 40.5650 39.6700 40.5650 2,700
41.4400 41.8200 41.0460 41.0460 4,600
Weekend
Weekend
41.2400 41.7700 41.1800 41.1940 12,400
41.9010 42.0410 41.5500 41.9180 11,100
43.7100 43.7310 42.6620 43.1620 6,200
42.2050 43.2400 42.1000 43.1480 4,400
42.5000 43.4700 42.2650 43.0410 32,800
Weekend
Weekend
41.1600 41.3000 40.5010 40.6710 9,100
39.5000 40.5500 39.1300 40.4070 5,300
39.1200 39.1200 38.4100 38.4340 2,000
38.9230 39.3200 38.8870 38.8870 700
37.9000 39.7000 37.7000 39.3800 13,300
Weekend
Weekend
37.3300 38.3800 37.3300 37.6090 8,400
37.2500 37.3900 36.8700 36.8760 3,400
36.7900 37.0090 36.7900 37.0090 4,600
36.5500 37.1780 36.4400 36.8010 6,800
37.6600 38.0000 36.9600 37.1150 5,100
Weekend
Weekend
38.6200 39.7500 34.5900 35.2200 19,200
40.6800 40.6800 38.7800 39.3910 26,400
41.7100 41.7100 40.6610 41.0450 10,100
41.3400 41.3400 40.3700 40.8800 3,900
40.6630 41.9100 40.6630 41.4050 6,500
Weekend
Weekend
41.8700 42.0000 40.4200 41.4050 12,100
42.0000 42.8500 41.8100 42.0200 12,600
41.5000 41.5000 40.6800 41.4280 9,300
40.5100 41.1900 39.7500 40.2040 9,900
39.8600 40.7500 39.1000 39.2230 9,800
Weekend
Weekend
37.8500 39.4800 37.8500 38.8980 10,700
38.7840 39.7000 38.7840 39.5350 16,500
39.6100 40.5900 39.3850 39.4200 14,500
37.5100 38.9400 37.2000 38.0090 13,700
38.3900 39.1900 38.0400 38.0730 8,800
Weekend
Weekend
41.0000 41.0000 38.5680 38.5680 40,700
41.0500 41.6200 40.4800 40.6000 35,300
40.9100 42.1800 40.1950 41.8690 85,600
37.8800 39.0300 37.6900 38.5740 59,800
36.6800 38.1730 35.9600 37.5550 39,500
Weekend
Weekend
36.5600 36.7470 35.8100 36.4350 15,800
36.6900 37.7400 36.4200 36.5950 18,300
36.5500 36.7500 35.4200 36.0090 14,000
36.7670 37.8890 36.6800 36.8630 20,100
36.2900 36.5600 35.8000 36.3260 14,200
Weekend
Weekend
36.4800 36.4800 35.8500 36.0430 12,300
35.5100 36.3240 35.1700 35.6130 22,300
34.1600 36.0000 33.5300 35.9740 17,000
32.9700 34.5000 32.9700 34.3700 7,100
No trading
Weekend
Weekend
34.7400 34.7400 33.4100 33.7200 15,700
34.7800 34.8100 34.2100 34.7340 13,500
34.4200 34.7900 33.5100 34.7900 11,400
39.0000 41.0890 35.2500 35.8030 58,100
37.6000 41.4590 36.3000 38.4450 175,900
Weekend
Weekend
38.0900 38.4500 37.1900 37.8680 54,800
33.6600 35.4170 33.6600 35.4170 10,200
33.2400 34.1300 32.6770 32.6770 2,200
33.7500 33.7690 32.2300 33.2830 14,900
33.7400 33.7400 32.8500 32.9530 3,900
Weekend
Weekend
32.3300 33.4500 32.3300 33.2250 8,600
31.0390 31.0390 31.0330 31.0330 500
32.8100 32.8100 31.8000 32.1030 6,200
30.1300 31.9830 30.0100 31.9830 1,800
29.7610 30.0000 29.7610 30.0000 400
Weekend
Weekend
30.5400 30.7380 30.5400 30.7380 200
31.4180 31.4180 30.8160 30.8160 1,400
30.3200 30.5730 30.3200 30.5730 600
30.3600 30.3700 29.8240 29.8240 400
29.5240 29.5240 29.5240 29.5240 300
Weekend
Weekend
29.3500 29.4050 28.5250 28.5250 800
30.7500 30.7500 30.3690 30.3690 200
31.4800 31.4800 30.1430 30.1430 900
32.0900 32.0900 31.4300 31.4300 900
34.2500 34.2500 32.1500 32.2590 2,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.