GraniteShares 2x Long PDD Daily PDDL

Open calendar →

GraniteShares 2x Long PDD Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.8200 · FX 1 USD = 1.277900 SGD · about SGD 13.8269 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.67 → 10.82 · -73.4%
43.16226.58810.015 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.8400 11.0200 10.8200 10.8200 3,713
10.7900 11.0900 10.7900 10.8860 11,000
11.3800 11.3800 10.6200 10.7900 23,200
11.6400 11.6400 11.3690 11.6100 3,800
11.5950 11.5950 11.4200 11.5540 19,600
Weekend
Weekend
11.6400 11.7100 11.3800 11.4190 7,500
11.6800 11.9700 11.6350 11.8680 19,100
11.8600 11.8600 11.4110 11.6150 23,300
11.6050 12.2700 11.5900 11.7690 13,000
11.3500 11.5200 11.3400 11.4580 24,000
Weekend
Weekend
11.1300 11.6200 11.1300 11.5840 32,400
10.6900 10.8900 10.6600 10.7600 16,100
10.6000 10.8700 10.5500 10.8400 15,100
10.5900 10.8100 10.3850 10.8010 18,000
10.1400 10.7100 10.1400 10.6950 32,000
Weekend
Weekend
10.0300 10.1110 9.8400 10.0150 81,500
10.8500 10.9500 10.3000 10.3410 19,100
10.6530 10.8000 10.5900 10.7240 4,200
10.6400 10.6600 10.5400 10.6270 7,300
10.7300 10.9900 10.7200 10.8980 10,200
Weekend
Weekend
10.7900 10.7900 10.6390 10.6600 9,800
11.0200 11.0300 10.7900 10.8540 20,200
11.1100 11.1900 11.0690 11.1540 13,400
11.2600 11.5200 11.2300 11.4840 18,500
11.3700 11.3700 10.9040 11.1990 22,400
Weekend
Weekend
11.0800 11.2900 11.0500 11.1000 16,400
11.1000 11.1000 10.7900 10.7950 28,100
10.7480 11.1100 10.7300 11.1020 18,100
11.1000 11.1600 10.8780 10.8900 18,300
10.7900 11.5500 10.7900 11.2900 21,600
Weekend
Weekend
10.8600 10.9200 10.7450 10.8410 28,900
10.9200 10.9410 10.8000 10.8760 12,200
11.2800 11.2800 11.0900 11.1010 193,400
11.5200 11.6300 11.3100 11.4200 31,900
No trading
Weekend
Weekend
12.1020 12.2300 12.0280 12.1620 82,700
12.1100 12.2450 11.9480 12.0180 11,700
12.2200 12.5300 12.2000 12.2210 6,800
12.6250 12.6250 12.4110 12.4890 103,300
13.1500 13.1500 12.6900 12.7670 28,800
Weekend
Weekend
13.1000 13.5100 13.1000 13.2880 36,100
13.1000 13.1900 12.6900 13.0000 50,900
13.8000 13.8000 13.4450 13.6450 7,700
13.5500 14.0950 13.3600 13.9870 13,100
15.0800 15.2000 13.5500 13.8050 72,100
Weekend
Weekend
14.5000 14.5000 14.1000 14.1500 19,300
14.4600 14.6600 13.9950 14.5980 14,200
14.3300 14.8500 14.3300 14.8500 10,700
13.8550 13.9900 13.6200 13.9050 21,100
13.6400 13.8200 13.2900 13.7980 114,600
Weekend
Weekend
12.8360 13.1500 12.8100 13.1190 10,800
14.3200 14.3200 12.9570 12.9570 33,700
14.8000 14.8000 14.2800 14.5740 25,100
15.2300 15.3300 15.0820 15.0820 11,400
15.4500 15.9640 15.4500 15.9640 4,200
Weekend
Weekend
15.3100 15.6400 15.2300 15.5440 8,000
14.9600 15.2700 14.8600 15.2360 14,700
15.4900 15.6050 15.2000 15.2890 11,200
14.9100 15.3900 14.9100 15.3300 5,800
15.0000 15.0500 14.8700 15.0240 13,000
Weekend
Weekend
14.1400 14.5500 14.1400 14.5250 8,900
13.8400 14.2700 13.6430 14.1000 14,500
13.7200 14.8900 13.7200 14.4850 18,200
13.6300 13.8240 13.5000 13.6400 12,800
12.9800 13.5700 12.9400 13.3940 38,900
Weekend
Weekend
12.7950 12.8700 12.6500 12.7170 26,800
13.0500 13.0500 12.5910 12.9700 7,600
13.2200 13.2200 12.9000 13.0710 83,600
13.7700 13.9000 13.3800 13.4750 9,300
13.5400 14.0300 13.5400 13.8600 8,300
Weekend
Weekend
13.2300 13.3900 13.0550 13.2690 32,300
14.1400 14.3400 14.1000 14.1000 9,700
13.5700 14.1990 13.5700 13.9400 9,900
13.4400 13.5500 13.2100 13.2520 24,000
13.4700 13.6050 13.3900 13.4580 9,700
Weekend
Weekend
14.3400 14.3900 13.6500 13.6600 17,200
13.1320 13.9700 13.1300 13.8900 27,000
13.3300 13.6900 13.3300 13.5610 47,500
13.0500 13.2600 12.7600 12.8800 88,800
12.8900 13.5700 12.8900 13.2820 16,300
Weekend
Weekend
No trading
12.5500 13.0850 12.4500 12.8300 19,600
11.3600 12.9900 11.3600 12.9170 243,600
11.1700 11.4400 11.1030 11.1030 16,200
11.4000 11.4300 11.0000 11.2020 21,200
Weekend
Weekend
10.0100 11.2600 10.0100 11.2000 20,600
10.8400 10.8400 10.3000 10.3000 73,800
11.0000 11.3550 11.0000 11.0550 28,200
11.4400 11.4400 11.0300 11.3180 58,300
11.8400 12.0800 11.6800 11.7400 16,600
Weekend
Weekend
No trading
12.2500 12.2500 11.9200 12.1600 14,000
12.7000 13.0300 12.2400 12.3240 10,200
13.0200 13.0360 12.6440 12.8600 18,200
13.1000 13.7900 12.9400 13.5110 24,900
Weekend
Weekend
13.0300 13.1200 12.6300 12.8600 14,500
12.5400 12.8450 12.1000 12.8450 32,900
12.9200 13.1600 12.8500 13.0430 25,100
13.3600 13.5000 12.9900 13.0930 23,400
13.9500 13.9500 13.1900 13.3140 34,900
Weekend
Weekend
14.3300 14.5600 14.1000 14.1220 59,200
14.2900 14.7800 14.2900 14.4520 22,200
15.0900 15.0900 14.0500 14.2840 237,800
15.6500 15.8500 15.1110 15.2450 79,500
13.9700 15.2400 13.8700 14.9390 114,000
Weekend
Weekend
13.6500 14.4270 13.2510 14.0300 146,600
14.1100 14.1100 13.1000 13.5000 284,100
15.6800 15.6800 13.7700 14.8390 487,100
18.1300 19.1200 17.9200 18.6810 31,000
No trading
Weekend
Weekend
17.1300 18.1000 17.1300 17.9180 139,100
18.5900 19.2480 18.4200 19.2480 8,400
19.0000 19.4400 18.9700 19.3580 19,500
18.3000 19.0830 18.3000 19.0830 12,500
18.4300 18.4300 17.9100 18.1610 39,300
Weekend
Weekend
18.0000 18.5350 17.7800 18.5350 15,700
19.0900 19.0900 18.4100 18.5330 49,400
18.7300 20.5900 18.7300 20.1090 56,200
19.6300 19.6300 18.5100 18.5970 33,800
19.8000 20.0800 19.6200 19.8400 7,500
Weekend
Weekend
20.5200 20.7500 19.7850 19.7850 11,700
20.8000 21.3800 20.8000 20.9950 28,200
19.4400 21.5000 19.4400 21.3010 20,600
19.4700 19.5500 19.1000 19.1780 7,000
20.0400 20.0400 19.4300 19.5750 8,700
Weekend
Weekend
20.0790 20.3400 20.0600 20.3400 1,100
19.6900 20.7800 19.6500 20.4510 10,000
19.4500 19.5900 19.3700 19.5460 19,300
19.5800 19.5800 19.3000 19.4390 3,900
20.0200 20.2000 19.8500 19.9190 6,200
Weekend
Weekend
19.6000 19.7700 19.5200 19.7700 11,700
20.1400 20.1400 19.2800 19.5200 18,100
20.2700 20.6500 20.2500 20.5650 20,500
22.0300 22.0300 20.2000 20.2680 45,700
21.8600 22.5000 21.7700 22.4840 16,200
Weekend
Weekend
24.0800 24.0800 22.3900 22.6800 34,500
22.5700 23.6000 22.1800 22.2200 55,200
21.4350 21.7800 21.4350 21.6650 3,900
21.5000 21.8100 21.3400 21.6740 6,500
20.8600 21.0400 20.5500 20.9630 5,900
Weekend
Weekend
21.8000 22.2100 20.8630 20.8630 6,100
21.6900 21.8000 20.4400 20.9590 9,000
22.4700 22.6800 22.3000 22.3100 31,000
20.9100 20.9100 20.3500 20.6600 17,000
21.1300 21.8200 21.1300 21.1950 3,700
Weekend
Weekend
No trading
20.8800 21.3000 20.5800 21.1340 6,000
22.3700 22.4000 21.5670 21.5670 2,900
20.2300 21.9300 19.8650 21.7520 10,200
20.7000 20.9900 20.1400 20.2400 18,200
Weekend
Weekend
21.0800 21.8800 20.8900 20.8900 86,500
21.8600 22.9200 20.9600 21.2290 34,300
20.6300 24.0850 20.6300 22.0850 75,700
19.8100 20.2400 19.5500 20.1720 191,600
19.6100 19.7180 19.1000 19.3300 53,300
Weekend
Weekend
19.5200 20.1400 19.4000 19.4020 19,300
20.6000 20.6000 19.7100 19.8750 202,400
22.8600 22.8600 21.2400 21.3550 9,000
23.3600 23.6600 23.0000 23.0300 12,500
23.3300 23.3900 22.6000 22.8160 2,900
Weekend
Weekend
22.5200 22.6000 22.0900 22.2300 3,500
22.3700 22.7000 21.7900 21.8450 5,200
23.0600 23.0600 22.2600 22.4400 4,400
22.7000 23.9800 22.7000 23.2340 13,100
21.4900 22.3800 21.1000 22.3260 16,700
Weekend
Weekend
22.0000 22.3000 21.7500 22.0120 15,700
21.4900 21.5600 21.2300 21.4710 8,300
22.1500 22.1500 21.5900 21.7350 6,000
21.3500 21.5700 20.8300 21.4990 35,300
22.3000 22.6750 21.9600 22.4450 20,200
Weekend
Weekend
23.1000 23.1400 22.7700 22.8450 14,400
23.9100 24.0200 23.2900 23.5610 17,200
24.6600 24.6600 24.0200 24.2850 13,900
23.7400 24.3420 23.5000 24.3420 7,400
24.6500 24.6500 23.8000 23.8650 29,800
Weekend
Weekend
21.7010 24.5000 21.7010 23.4400 81,900
22.8800 22.8800 21.8800 22.2290 14,800
22.7200 23.0400 22.5700 22.7380 17,400
21.6800 22.3400 21.6800 22.1050 20,500
No trading
Weekend
Weekend
21.0000 21.7600 20.9300 21.4600 40,400
23.1200 23.1200 21.2800 21.4700 15,200
24.2900 24.2900 23.0400 23.4540 6,600
23.9500 23.9500 23.6200 23.8080 1,400
23.8900 24.4130 23.8050 23.8810 6,900
Weekend
Weekend
22.6600 23.9400 22.5700 23.7340 9,300
22.5000 22.5000 22.1500 22.1500 13,300
23.4700 23.4700 22.0000 22.4990 6,900
23.1430 23.7000 22.8000 22.9100 8,300
22.3800 23.0710 22.3600 23.0710 8,700
Weekend
Weekend
22.2820 22.5900 22.0310 22.0310 6,800
22.9600 22.9600 22.3200 22.6970 12,300
24.6500 24.6500 22.7700 22.8650 15,300
24.6100 24.8400 24.3500 24.7740 21,000
24.1500 24.9260 24.0400 24.6430 22,700
Weekend
Weekend
24.3900 25.0000 24.3900 24.5300 11,500
24.9900 25.0300 24.1500 24.3720 8,900
25.7000 25.7000 24.0000 24.2700 19,600
22.3600 23.8000 22.3600 23.5200 21,400
No trading
Weekend
Weekend
25.1700 25.1700 23.9410 24.7980 33,100
24.9600 25.6040 24.6000 24.9300 69,400
25.1700 25.9000 24.6600 25.2830 39,900
27.8700 28.2500 26.8000 27.4400 58,200
32.0000 32.4150 30.3700 30.7130 42,300
Weekend
Weekend
32.2800 32.3000 31.2100 31.7110 13,100
31.0000 32.3290 31.0000 32.3290 3,900
32.0400 32.0900 31.6400 31.9150 5,400
31.1500 34.1890 31.1500 32.9470 31,500
30.2800 31.1420 29.8550 31.1420 16,100
Weekend
Weekend
29.5000 29.7550 29.2900 29.2900 11,600
No trading
28.1000 28.2800 27.9460 28.1550 6,900
28.4800 29.0400 28.4200 28.5660 5,700
28.1100 28.4950 28.0400 28.4950 8,800
Weekend
Weekend
28.8000 29.5890 28.6700 29.0800 4,900
No trading
27.7000 28.7500 27.7000 28.4980 6,700
27.5500 27.8600 27.1900 27.7310 11,300
27.9800 28.2400 27.6400 27.6700 9,600
Weekend
Weekend
27.8500 27.8700 26.4730 26.4730 7,900
24.6400 25.2000 24.6400 24.7920 7,100
25.6700 25.6700 24.1900 24.3790 58,400
26.2700 26.4030 26.0200 26.4030 1,900
27.8500 27.8500 26.9600 27.1460 3,600
Weekend
Weekend
27.5400 27.9650 27.1600 27.8910 3,400
27.6500 28.3100 27.3000 27.9240 8,000
29.0000 29.6380 28.2800 29.6380 7,200
29.8500 30.5460 29.6800 30.5460 6,200
30.7700 31.1000 30.3000 30.8030 4,400
Weekend
Weekend
30.9200 31.1300 30.8140 30.8140 2,600
30.3000 30.4490 29.5000 30.4490 4,900
31.4400 31.5950 30.4400 30.6520 2,100
30.6200 31.6270 30.2000 31.6270 6,300
30.9200 31.8350 30.9000 31.3410 4,200
Weekend
Weekend
30.9500 30.9500 29.8000 30.1220 1,400
No trading
30.2800 31.5200 30.0800 30.1350 36,300
29.0900 29.3000 28.9300 29.2550 4,000
29.4000 29.8800 28.6200 28.6200 43,400
Weekend
Weekend
28.2800 28.9600 28.0100 28.6640 1,200
31.2600 31.2600 28.4800 28.4860 8,500
32.0000 32.0000 30.7900 31.1860 9,400
33.3500 34.0650 31.9100 32.0530 58,100
38.4300 38.8000 37.5130 37.5130 33,800
Weekend
Weekend
39.4050 39.4050 38.1710 38.5620 6,300
41.9800 41.9800 40.6110 40.7780 4,800
42.6700 42.6700 41.6110 41.7370 4,500
43.5200 43.6700 42.4320 42.4320 10,500
42.2400 43.0490 42.2400 43.0490 6,300
Weekend
Weekend
40.6900 41.8300 40.6500 41.6340 3,000
42.9700 43.2600 42.1700 42.2520 4,100
40.6000 42.0400 40.6000 42.0160 1,900
39.7700 40.5650 39.6700 40.5650 2,700
41.4400 41.8200 41.0460 41.0460 4,600
Weekend
Weekend
41.2400 41.7700 41.1800 41.1940 12,400
41.9010 42.0410 41.5500 41.9180 11,100
43.7100 43.7310 42.6620 43.1620 6,200
42.2050 43.2400 42.1000 43.1480 4,400
42.5000 43.4700 42.2650 43.0410 32,800
Weekend
Weekend
41.1600 41.3000 40.5010 40.6710 9,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.