Pro-Dex, Inc PDEX

Open calendar →

Pro-Dex, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.9300 · FX 1 USD = 1.289800 SGD · about SGD 70.8487 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.50 → 54.93 · 2.7%
67.50045.70523.910 1 2,3 4,5 6,7 8 9 10,11 12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54.7400 56.1400 53.9900 54.9300 96,500
53.9100 55.7300 53.2300 54.6700 47,800
55.5900 55.5900 53.0000 53.4300 95,800
55.4400 56.7000 54.1200 56.0100 187,600
57.2100 57.7000 54.2000 54.6600 58,300
Weekend
Weekend
58.5600 59.1800 56.3100 57.3800 141,500
56.4400 59.7700 56.2800 59.0800 185,200
58.4100 60.2300 55.4500 56.5400 45,400
61.4200 61.6300 56.5100 58.2600 38,400
62.2300 62.9500 60.5300 61.5500 132,100
Weekend
Weekend
61.7700 63.5000 60.7300 62.8900 234,700
61.0700 62.1600 60.0000 62.0400 160,300
58.4300 60.9100 57.0800 59.7700 39,800
62.4500 62.4500 57.9900 58.8700 48,200
60.4500 62.7700 59.9500 61.8300 125,100
Weekend
Weekend
No trading
62.5500 64.5500 60.9200 61.3300 59,900
58.8700 63.3100 58.2500 62.7400 90,200
58.7200 59.1000 56.0600 58.5500 28,900
61.5100 62.3500 55.2900 58.4000 80,200
Weekend
Weekend
65.5300 67.8000 58.9500 61.4700 114,900
65.1300 66.3300 63.3200 65.3100 57,700
63.3900 67.0000 63.3900 64.7200 110,500
63.8700 65.4500 62.6700 63.3900 80,400
64.3700 64.9400 61.0000 64.4000 125,200
Weekend
Weekend
No trading
61.2000 64.4700 60.3300 64.3700 43,400
16 · 8-K After-hours · 17:25 ET FORM 8-K ↗
63.3000 63.7000 59.9900 60.4600 61,300
63.8800 64.8400 61.8200 62.3200 170,200
63.1300 63.7700 60.3800 63.7200 69,100
Weekend
Weekend
62.9200 64.0000 60.8400 62.2000 99,800
61.9800 63.0100 59.0600 62.9200 70,300
65.2300 66.2000 61.0000 61.9800 61,300
66.0000 67.6500 63.8500 65.0000 75,400
67.3400 68.3400 63.8100 65.0000 53,200
Weekend
Weekend
66.4700 67.7800 65.2100 65.2100 67,000
66.0500 68.3400 65.8300 67.0000 59,300
66.7100 67.5600 64.7500 65.1700 66,900
67.2000 68.9900 66.7500 66.7500 57,900
64.8200 67.6700 64.0700 66.9300 28,400
Weekend
Weekend
67.4900 68.4000 64.7700 64.7700 41,000
65.0500 68.2600 64.7500 67.5000 47,200
65.0900 66.7500 63.0100 64.5800 31,900
64.0700 65.8800 64.0700 65.1500 55,400
No trading
Weekend
Weekend
64.0000 64.6900 61.8000 63.5200 58,600
63.4500 64.3500 61.6500 62.6100 54,800
60.5000 63.9200 60.5000 63.4700 33,200
58.9900 62.1500 58.6900 60.7800 23,200
59.0100 60.9000 58.0000 59.1600 51,900
Weekend
Weekend
57.7300 60.4600 57.7300 59.2700 18,300
57.6400 59.3100 57.3200 58.6500 21,700
57.1800 57.9800 56.2100 57.4400 18,200
57.2000 60.5700 56.5000 56.5000 39,600
58.9100 58.9100 56.5100 56.5100 37,300
Weekend
Weekend
60.0000 61.6200 59.0500 59.2700 16,100
58.6400 58.6400 57.3700 57.4200 27,100
56.1500 59.2200 55.7300 58.5000 24,700
51.1600 57.1700 50.5900 56.0000 39,300
48.3600 52.2300 48.3600 51.2300 22,000
Weekend
Weekend
49.0700 49.2800 43.2700 48.3600 52,300
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:00 ET QUARTERLY REPORT ↗
50.0000 50.2500 48.9400 50.1400 20,300
51.5600 51.5600 49.1300 49.8400 23,600
50.9400 52.2800 50.9400 51.5100 15,500
52.0700 52.4400 51.1800 51.9600 14,300
Weekend
Weekend
49.7000 52.3600 48.9900 52.1000 27,100
50.1800 51.7100 50.0000 50.9600 33,400
50.7800 53.1600 49.7000 50.7600 32,300
52.3800 53.8600 50.1600 50.7400 19,800
53.7100 55.6200 52.6900 53.3000 30,500
Weekend
Weekend
53.0300 53.9900 52.5500 53.4000 30,400
51.2500 53.1800 51.2100 52.6000 17,600
52.0100 53.0000 50.5400 51.2600 17,400
52.7500 53.1000 50.9100 52.7700 18,900
51.4000 52.4500 51.1100 52.4000 12,200
Weekend
Weekend
49.7200 51.4800 49.7000 51.4800 17,000
49.2000 50.9600 48.6900 50.8700 18,100
51.0000 51.0000 48.1600 48.9700 31,200
49.0100 50.0300 48.8100 49.7800 29,500
51.5500 52.6000 48.5300 48.5300 29,100
Weekend
Weekend
No trading
50.1900 52.9100 50.1900 51.6700 28,900
49.0300 52.2400 49.0300 50.9900 32,800
48.2100 50.0100 47.0500 49.1200 11,300
49.0000 49.0000 46.4900 47.4400 22,700
Weekend
Weekend
13 · 8-K After-hours · 16:00 ET FORM 8-K ↗
48.7900 50.0600 46.5200 48.9800 30,700
48.4300 49.3600 47.6800 49.3000 20,100
50.7500 51.3000 47.9500 48.6100 21,800
47.5300 50.6100 47.1200 49.9900 41,900
47.1300 47.9800 45.8100 47.9500 26,700
Weekend
Weekend
47.9300 49.5000 44.9900 46.5400 45,300
48.5100 49.7500 47.0000 49.0000 17,100
49.6500 50.5300 47.5000 48.9700 24,400
49.9800 51.0000 48.6100 50.0000 32,600
48.5100 49.6300 46.7400 49.6300 16,400
Weekend
Weekend
49.3100 51.8200 47.5000 48.4600 40,800
45.3100 49.0000 45.1200 46.8200 36,000
44.7500 47.6000 43.6400 45.6700 58,400
44.0000 45.3400 43.9100 44.7200 20,700
45.0100 45.9000 43.9100 44.9000 16,900
Weekend
Weekend
47.6200 48.7100 45.0000 45.2900 46,500
46.7300 47.6100 45.6500 47.6100 19,200
47.5000 50.4800 47.5000 48.0500 27,100
46.0000 47.8100 44.8000 47.5100 26,400
44.5100 46.5000 43.0100 46.1300 18,100
Weekend
Weekend
43.6100 44.8800 43.6100 44.3100 21,600
42.0000 44.6800 40.0500 44.6800 26,200
42.0000 42.6000 40.7800 42.6000 22,900
40.4100 42.5500 38.8300 41.9500 34,900
39.7300 40.7500 39.5000 40.3700 16,800
Weekend
Weekend
38.5600 39.7300 38.2600 39.5200 10,100
40.9300 41.0900 38.4500 39.0000 20,400
39.8600 40.8300 39.6400 40.6600 30,700
39.9600 40.2000 39.3600 39.9100 13,700
No trading
Weekend
Weekend
38.5000 40.0000 38.5000 39.4800 17,300
12 · 8-K After-hours · 16:01 ET FORM 8-K ↗
38.1800 38.7800 37.5300 38.0900 17,200
38.5000 39.4900 37.4000 38.0300 19,900
39.9300 39.9700 37.0700 37.3300 29,700
39.6500 40.2000 39.1200 39.7000 31,800
Weekend
Weekend
39.3500 40.5000 39.0000 39.4500 20,800
39.1000 39.3800 38.1500 38.4500 21,900
40.2000 40.2000 38.7600 39.3000 35,900
40.1800 41.0000 38.5100 40.0300 39,000
38.8700 40.4300 38.8700 40.0600 33,800
Weekend
Weekend
39.8900 40.7700 37.9500 39.2300 56,200
11 · 8-K After-hours · 16:03 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:00 ET FORM 10-Q ↗
39.8900 39.8900 38.6600 39.4100 13,100
41.5100 41.8500 39.4000 39.4200 45,500
40.8700 42.0000 40.5000 41.2300 30,000
39.1200 41.3500 39.1200 40.8700 21,200
Weekend
Weekend
39.4500 40.0000 38.5500 39.1200 12,300
40.6100 42.2500 40.2500 40.4200 19,100
41.4000 41.5400 39.6100 40.8500 23,700
42.0200 42.3000 40.7900 41.7300 5,900
No trading
Weekend
Weekend
41.7300 43.3900 41.7300 42.2300 15,500
41.2000 42.3600 40.0300 41.7300 32,800
39.9000 41.1100 39.7500 41.0800 7,400
43.6200 43.6900 39.9800 40.3400 38,400
41.5000 43.6000 41.5000 43.2700 19,200
Weekend
Weekend
41.5500 41.9300 40.1900 41.7400 53,000
40.9900 41.8500 40.4300 41.3000 11,200
40.9000 41.6500 39.7100 40.0400 41,300
38.7200 41.0000 38.7100 40.9600 29,600
38.0500 39.6500 37.5800 38.7200 21,100
Weekend
Weekend
38.4800 38.8600 36.5700 37.7200 29,000
No trading
38.8800 38.8800 37.5200 38.4800 29,000
39.3000 39.7600 38.1000 38.6000 24,500
39.2600 40.3700 38.4900 39.4400 19,700
Weekend
Weekend
40.3800 40.4100 39.0200 39.4500 10,700
No trading
43.3000 43.3000 39.5000 40.4000 62,500
42.4500 42.7500 40.7000 41.3900 32,300
41.0000 47.4000 41.0000 42.6800 48,700
Weekend
Weekend
9 · 8-K After-hours · 16:00 ET FORM 8-K ↗
42.2800 44.2200 38.1300 38.6800 46,000
43.9600 43.9600 41.5000 42.1800 21,500
44.6000 46.0000 42.0000 43.0900 51,400
43.4800 45.1300 43.4800 44.7000 47,400
43.9500 44.3400 41.8900 43.8000 32,100
Weekend
Weekend
43.5000 44.4900 42.6700 43.3800 34,000
41.9900 44.4300 41.7000 43.5700 37,000
41.4000 42.8400 41.4000 42.4900 22,700
40.4200 41.7200 40.4200 41.7100 21,000
39.9900 41.2100 39.7200 41.0000 15,200
Weekend
Weekend
40.9800 41.5500 40.1700 40.2200 14,900
39.5600 40.9900 39.3400 40.7000 19,600
37.6100 40.0000 37.6100 39.1600 37,200
37.5800 37.9200 37.0000 37.5600 29,400
36.4400 38.1500 36.4400 37.4700 19,000
Weekend
Weekend
37.6600 37.7300 35.2200 36.4400 14,500
No trading
36.4000 37.2000 36.3000 36.7600 27,300
33.2800 36.5500 33.2800 36.4100 48,600
33.0000 33.8000 32.1400 33.0000 25,900
Weekend
Weekend
8 · 8-K After-hours · 16:01 ET FORM 8-K ↗
30.5500 33.1100 30.5500 32.6600 41,900
30.1200 31.9900 29.2900 30.8300 49,800
30.7600 30.7600 28.8100 28.9100 32,700
30.3100 30.7900 29.1600 30.3400 46,300
31.8900 32.7100 30.1400 30.4600 30,600
Weekend
Weekend
31.7200 33.3000 31.3400 32.0900 26,600
32.4000 32.4000 31.5100 31.8400 19,800
33.3600 33.6500 32.3000 32.4800 19,100
32.4800 34.4700 31.4800 33.6100 33,200
31.5000 32.9700 31.2200 32.5300 23,100
Weekend
Weekend
31.9400 32.4800 30.9500 30.9500 46,400
32.4400 33.2900 32.3100 32.5900 31,600
33.6700 33.7100 32.0900 32.3500 28,100
35.1200 36.8900 33.6900 33.7400 42,500
36.2200 36.4000 33.5200 35.9000 103,400
Weekend
Weekend
32.4500 36.3300 32.0300 36.2400 137,000
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 6 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
30.5200 30.9800 29.6800 30.6300 43,400
28.5800 31.4500 28.5800 30.7100 79,300
29.0300 29.0400 28.5000 28.7100 28,700
28.4100 29.3000 28.4000 28.8700 32,900
Weekend
Weekend
28.1000 29.0500 27.3500 28.4000 44,400
26.2900 29.4800 26.1500 28.0700 108,000
26.0800 26.5000 25.5900 26.3600 51,000
25.6000 26.5000 25.3100 26.0800 34,800
25.9200 26.5000 25.2500 25.6400 72,100
Weekend
Weekend
26.4800 28.0000 25.0800 26.2200 196,700
24.7300 24.9500 23.4700 23.9100 83,000
25.0500 25.8500 24.5900 25.1200 59,900
26.0400 26.1500 24.0400 25.3500 142,000
34.0100 35.3400 24.2200 26.5200 489,500
Weekend
Weekend
34.8500 34.8500 32.8700 33.3300 27,400
35.0200 35.5100 33.9700 34.6500 37,900
32.8000 35.0700 32.1700 34.7400 48,600
5 · DEFA14A After-hours · 16:06 ET DEFINITIVE 14A ADDITIONAL MATERIALS ↗ 4 · DEF 14A After-hours · 16:05 ET DEFINITIVE 14A ↗
33.8400 34.0000 32.7000 32.8200 31,800
34.0200 34.3600 33.3500 33.8400 19,700
Weekend
Weekend
33.5000 35.7500 33.3500 34.0300 34,100
33.3900 33.7600 33.3500 33.5900 18,800
33.6300 34.2100 33.3500 33.7900 22,500
33.7200 34.3400 33.3700 33.8500 35,500
33.9000 34.8500 33.7700 33.9000 21,900
Weekend
Weekend
33.5000 34.4500 33.4000 33.9900 22,000
33.7100 34.9300 33.5500 33.6500 21,400
33.8900 35.3000 33.3500 34.9400 26,800
34.4000 34.9600 33.9000 33.9100 22,600
34.2700 34.7700 33.3900 34.3400 24,200
Weekend
Weekend
34.6300 34.7100 33.8700 34.3600 46,800
33.1400 34.7600 32.9700 34.7600 53,300
35.0000 35.0000 32.6600 32.6900 33,600
32.6400 34.5400 32.5800 33.8100 44,200
33.0000 33.4500 31.7200 32.6200 54,700
Weekend
Weekend
35.2000 35.2000 32.9200 33.0700 47,900
35.7000 35.8800 35.0000 35.1900 34,500
36.2400 36.3800 35.3000 35.7000 42,500
35.3100 37.3700 35.3000 36.3900 64,700
38.1300 38.3100 35.0500 35.5700 78,200
Weekend
Weekend
43.3500 43.3500 38.0200 38.1900 90,800
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 2 · 10-K After-hours · 16:00 ET ANNUAL REPORT ↗
46.5000 47.8100 45.0500 45.7400 22,700
46.0900 47.2500 45.7300 46.4700 15,100
46.1300 47.0000 45.7500 46.0400 14,100
No trading
Weekend
Weekend
46.7800 47.5000 46.5000 46.8800 14,300
46.0000 47.4600 45.7800 46.4500 19,100
46.6800 47.8000 45.5000 45.5000 24,900
46.0300 47.4200 45.6900 46.7100 22,800
46.0000 47.8600 45.8500 46.2100 21,700
Weekend
Weekend
47.7500 48.4500 45.3200 46.0300 36,400
45.0000 48.1900 44.3700 48.0000 32,100
43.9500 44.7400 43.5000 44.7400 13,900
44.2800 44.9300 42.7000 43.9200 20,300
42.4300 45.2100 42.2600 44.1000 28,300
Weekend
Weekend
1 · 8-K After-hours · 16:01 ET FORM 8-K ↗
40.8200 43.0000 40.7600 42.7300 33,800
42.3400 42.3400 40.7100 40.7100 32,400
39.9500 42.6800 39.0500 42.3400 42,400
38.5600 39.7600 36.0000 39.4200 125,200
48.0100 48.4800 38.0700 38.4100 137,800
Weekend
Weekend
46.7700 48.7700 46.5000 47.7500 21,900
46.8000 47.4600 45.9800 46.5300 19,900
45.4900 45.9400 43.7400 45.7300 24,300
45.8100 47.0000 44.0100 45.0900 35,500
47.4300 48.6400 45.5500 45.7100 57,200
Weekend
Weekend
49.7600 49.7600 46.8900 47.3500 43,200
50.7400 51.7400 50.0100 50.0500 27,600
51.5100 51.6900 49.1200 50.2800 39,400
54.8900 56.5000 51.5200 51.5200 63,800
49.8400 54.4900 48.7100 53.5000 146,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 DEFA14A DEFINITIVE 14A ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 DEF 14A DEFINITIVE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise