Ponce Financial Group, Inc PDLB

Open calendar →

Ponce Financial Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.2000 · FX 1 USD = 1.289800 SGD · about SGD 26.0540 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.36 → 20.20 · 40.7%
20.55017.23013.910 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.1200 20.3400 20.0000 20.2000 38,700
19.7800 19.9100 19.5100 19.9100 64,900
20.0400 20.1000 19.6900 20.0100 56,900
19.9400 20.3200 19.7800 20.1800 74,500
20.2200 20.4400 20.0200 20.0200 71,100
Weekend
Weekend
20.3300 20.7400 20.1600 20.2500 122,400
20.0000 20.6500 20.0000 20.5500 72,500
19.8000 20.0800 19.6900 19.9000 82,800
19.8400 19.9500 19.5000 19.7900 45,500
19.9000 20.0600 19.8600 19.8900 45,200
Weekend
Weekend
19.8800 20.0800 19.7700 19.9000 24,000
19.5900 20.0100 19.5900 19.8900 41,300
19.9400 19.9400 19.4800 19.5700 44,900
20.3100 20.5500 20.0600 20.0600 43,900
20.0400 20.2600 20.0300 20.1700 42,500
Weekend
Weekend
No trading
20.5500 20.6200 19.9900 20.1100 58,600
20.0200 20.5000 19.9000 20.4700 78,200
19.9100 20.0500 19.7300 19.9400 67,900
19.7800 20.0100 19.6000 19.9800 68,200
Weekend
Weekend
19.6400 19.8200 19.5300 19.7500 372,600
19.7300 19.7800 19.4300 19.5500 44,500
19.6100 19.8000 19.4800 19.6800 99,700
19.3600 19.6900 19.2500 19.6700 77,300
19.3400 19.7800 19.2100 19.3300 50,700
Weekend
Weekend
No trading
19.3200 19.4200 19.0700 19.3200 120,300
19.5100 19.6100 18.9500 19.1100 74,100
19.1600 19.5800 19.1100 19.4800 102,300
19.5100 19.6500 19.0100 19.1100 73,100
Weekend
Weekend
19.2600 19.5400 18.7900 19.4100 119,800
12 · 8-K Pre-market · 07:26 ET 8-K ↗
19.4200 19.5600 19.0400 19.2500 75,300
19.1700 19.3900 19.0300 19.3700 117,400
19.0100 19.3800 18.8300 19.0600 115,600
18.8100 19.0700 18.5700 18.8900 138,200
Weekend
Weekend
18.8100 19.1400 18.2800 19.0000 125,800
18.7300 18.9200 18.6200 18.8000 64,300
19.0400 19.0400 18.4800 18.5000 95,900
18.7400 19.1600 18.7400 19.0900 99,500
19.2200 19.4200 18.5400 18.8400 139,200
Weekend
Weekend
18.8500 19.0000 18.8100 18.8800 85,700
18.7800 18.8900 18.5100 18.8100 66,400
19.0000 19.1500 18.7500 18.8200 82,000
18.8000 18.9900 18.6600 18.8400 88,600
No trading
Weekend
Weekend
18.7400 18.7700 18.4500 18.5700 100,300
18.4800 18.6500 18.2500 18.6100 68,800
17.7900 18.5500 17.6700 18.5300 172,500
17.6300 17.8300 17.5700 17.7000 59,700
17.5000 17.7900 17.5000 17.7200 32,700
Weekend
Weekend
17.4800 17.7200 17.4600 17.5000 58,500
17.8500 17.8500 17.6100 17.6500 14,500
17.5200 17.6600 17.4500 17.5600 39,600
17.5500 17.6900 17.4600 17.6600 57,500
17.8900 17.8900 17.6500 17.6600 31,100
Weekend
Weekend
17.8700 17.9500 17.7400 17.8400 35,900
17.6600 17.9500 17.6600 17.9400 42,400
11 · 10-Q Next filing day · accepted 06 May, 17:08 ET 10-Q ↗
17.7500 17.8500 17.6500 17.7300 28,300
17.4800 17.8400 17.4500 17.7100 31,800
17.4400 17.6000 17.0000 17.4000 54,500
Weekend
Weekend
17.5000 17.9000 17.4700 17.6000 22,800
17.3700 17.7100 17.3700 17.4600 37,000
17.6700 17.8100 17.4000 17.4700 52,100
17.5900 17.9900 17.5800 17.7600 36,500
17.6600 17.9800 17.5700 17.5800 27,900
Weekend
Weekend
17.5100 17.8500 17.5100 17.7100 32,000
10 · 8-K Pre-market · 03:34 ET 8-K ↗
17.4300 17.6500 17.4300 17.5300 26,300
17.5100 17.5800 17.3600 17.4500 31,100
9 · DEFA14A Pre-market · 04:41 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 04:40 ET DEF 14A ↗
17.8000 17.9300 17.3000 17.4700 41,300
17.7600 17.9200 17.7200 17.8500 35,000
Weekend
Weekend
17.7800 18.0500 17.7500 17.9500 76,800
17.5200 17.7500 17.4000 17.5100 54,000
17.5300 17.6500 17.4000 17.5500 37,400
17.5200 17.6600 17.4300 17.6000 87,000
17.4900 17.8600 17.3300 17.6200 25,900
Weekend
Weekend
17.7600 17.7600 17.3900 17.5200 38,600
17.4500 17.8400 17.3000 17.8200 77,700
17.4800 17.8500 17.2500 17.5100 86,100
17.0500 17.3100 16.8200 17.2800 57,600
16.9300 17.1500 16.9000 17.1100 65,700
Weekend
Weekend
No trading
16.7300 16.9900 16.4600 16.9300 38,900
16.8000 16.9200 16.8000 16.9000 25,100
16.7300 16.9900 16.5400 16.7100 55,100
7 · 8-K Next filing day · accepted 30 Mar, 14:01 ET 8-K ↗
16.5700 16.7200 16.4600 16.6000 43,300
Weekend
Weekend
16.5700 16.6600 16.4200 16.4600 28,800
16.5300 16.6600 16.5300 16.6000 27,000
16.8000 16.9200 16.5400 16.6500 30,800
16.5000 16.7000 16.4500 16.6700 70,100
16.5500 17.0100 16.5500 16.6200 84,500
Weekend
Weekend
16.3900 16.4400 16.1700 16.3500 165,200
16.1600 16.5000 16.1500 16.3600 78,300
16.3200 16.5100 16.2700 16.3000 88,400
16.5400 16.6200 16.3700 16.4500 54,300
16.4800 16.5900 16.3800 16.4600 47,100
Weekend
Weekend
16.4300 16.6200 16.2300 16.3000 78,300
6 · 10-K Next filing day · accepted 12 Mar, 14:56 ET 10-K ↗
16.0300 16.4400 16.0200 16.3300 72,900
16.1600 16.3200 16.0600 16.2600 60,700
16.1600 16.6500 16.1600 16.2700 61,400
16.1300 16.4800 15.8600 16.2800 111,800
Weekend
Weekend
16.3000 16.4600 16.0700 16.3800 113,400
16.3100 16.4500 16.2300 16.3800 67,400
16.5000 16.6800 16.3700 16.3800 45,900
16.2600 16.4700 15.8700 16.3100 130,400
16.1200 16.6000 16.1200 16.3200 56,200
Weekend
Weekend
16.4900 16.4900 16.1600 16.2500 82,600
16.8300 16.8800 16.5800 16.7100 34,600
16.5000 16.6600 16.3100 16.5500 70,200
16.1600 16.4000 16.1000 16.3400 53,000
16.6200 16.6600 16.0800 16.1600 75,800
Weekend
Weekend
16.7100 16.9100 16.5800 16.7000 91,100
16.5700 16.8200 16.4300 16.7100 65,700
16.6600 17.0200 16.5400 16.6100 77,700
16.5900 17.0500 16.5700 16.6700 55,000
No trading
Weekend
Weekend
16.6600 16.8200 16.5000 16.5400 40,000
16.8900 16.8900 16.3800 16.6000 75,300
17.1500 17.3000 16.6800 16.7700 76,500
16.8600 17.3100 16.8500 17.0300 92,900
16.8800 17.0800 16.6400 16.8700 64,800
Weekend
Weekend
16.9700 17.1300 16.8300 16.9500 82,200
16.8600 17.1600 16.6400 16.7900 103,300
16.9200 17.2000 16.6800 16.9100 92,400
16.7700 16.9400 16.3100 16.8900 189,100
16.5300 17.2700 16.2900 16.9500 350,500
Weekend
Weekend
16.2000 16.8100 15.8800 16.7800 189,700
16.7800 16.8300 16.1100 16.3600 110,900
17.2100 17.4700 16.5000 16.7700 180,700
5 · 8-K After market open · 12:09 ET 8-K ↗
16.5000 16.6600 16.4200 16.6300 58,400
16.3400 16.6200 16.2400 16.4400 56,300
Weekend
Weekend
16.9300 16.9300 16.2500 16.4000 44,800
16.8000 17.0200 16.8000 16.8800 37,600
16.1500 16.7500 16.0000 16.6900 60,900
16.2000 16.5000 16.1100 16.1200 47,200
No trading
Weekend
Weekend
16.4800 16.5900 16.3000 16.4500 51,000
16.1600 16.6100 16.1100 16.4900 48,000
16.2500 16.2800 15.9200 16.2200 54,100
15.9800 16.1100 15.8400 16.0100 39,200
16.0000 16.1000 15.8600 15.9800 37,400
Weekend
Weekend
16.3500 17.0800 16.0300 16.0600 58,700
16.0300 16.5000 16.0300 16.3800 32,000
16.5000 16.5000 15.9000 16.1000 66,900
16.1300 16.3200 16.0200 16.2600 116,700
15.5200 16.3700 15.5200 16.1100 74,100
Weekend
Weekend
16.3200 16.6400 16.0900 16.1000 63,400
No trading
16.4200 16.6700 16.2700 16.3500 41,700
16.5700 16.8700 16.4000 16.4300 37,700
16.8700 16.9700 16.5400 16.5800 50,500
Weekend
Weekend
16.8600 17.0700 16.7400 16.8200 37,200
No trading
17.0900 17.1500 16.7700 16.9200 44,100
17.1700 17.4800 16.9800 16.9900 73,600
17.1200 17.2900 17.0200 17.1400 103,000
Weekend
Weekend
17.3000 17.3600 16.8700 17.0400 172,000
17.4200 17.5200 17.2000 17.2900 71,600
17.7200 17.8000 17.0900 17.2700 117,900
17.4900 17.6100 17.2100 17.4100 135,900
16.9900 18.0100 16.8800 17.4500 539,100
Weekend
Weekend
16.7700 16.9900 16.6300 16.9100 87,900
16.4400 16.6800 16.3200 16.6700 123,600
15.9000 16.4000 15.9000 16.3800 114,100
15.7700 15.9400 15.6800 15.8500 47,100
15.7400 15.8400 15.6600 15.6800 58,400
Weekend
Weekend
15.8100 15.8700 15.6500 15.7200 28,500
15.9800 16.0900 15.8200 15.8700 71,700
15.4200 16.0000 15.4200 15.9900 82,000
15.7100 15.7100 15.2900 15.3000 79,400
15.8800 15.9400 15.5900 15.6500 32,300
Weekend
Weekend
15.9100 16.0100 15.8500 15.9400 34,800
No trading
16.0000 16.0800 15.8400 15.9700 92,200
15.4800 16.0600 15.4800 16.0100 95,200
15.2700 15.5500 15.1800 15.4800 58,000
Weekend
Weekend
14.8300 15.6000 14.7500 15.3600 72,100
15.2400 15.4900 14.7600 14.8400 56,400
15.0300 15.0800 14.8800 15.0500 48,200
15.0900 15.2900 14.9500 15.0900 32,400
15.6200 15.6300 15.0500 15.0800 89,000
Weekend
Weekend
15.7800 15.8400 15.5000 15.6500 78,900
15.7500 15.9900 15.6800 15.7700 131,700
15.6800 15.8700 15.5400 15.8500 91,700
15.6900 15.7300 15.4000 15.5900 38,000
15.1700 15.7200 15.0900 15.6000 128,600
Weekend
Weekend
14.5700 15.1500 14.5100 15.0800 113,700
14.9100 15.0100 14.5400 14.5800 41,500
4 · 10-Q After market open · 12:07 ET 10-Q ↗
14.1300 15.1600 14.1300 14.8300 194,500
14.0200 14.1700 14.0100 14.0200 39,800
14.1800 14.3600 14.0200 14.0700 32,200
Weekend
Weekend
14.0100 14.2300 13.9100 14.1100 26,800
14.0800 14.3700 14.0300 14.1100 22,300
14.5600 14.6400 14.0600 14.2000 67,800
14.5700 14.6700 14.5600 14.5800 28,600
14.6200 14.7400 14.6000 14.6700 36,300
Weekend
Weekend
14.5000 14.6900 14.3900 14.6200 65,100
3 · 8-K Pre-market · 04:04 ET 8-K ↗
14.5000 14.5200 14.1500 14.3900 84,400
14.7000 14.7100 14.4000 14.4500 52,300
14.4300 14.6200 14.4300 14.6000 15,300
14.2400 14.5500 14.2400 14.5300 18,800
Weekend
Weekend
14.0400 14.3400 14.0200 14.2200 39,200
14.7500 14.8500 14.0100 14.0200 96,600
14.6100 14.7900 14.5800 14.7600 50,200
14.0600 14.6600 14.0500 14.5700 59,600
2 · 8-K Pre-market · 07:51 ET 8-K ↗
14.3000 14.4200 14.0200 14.1700 48,500
Weekend
Weekend
14.4900 14.5400 14.2500 14.2500 56,000
14.5200 14.5500 14.5100 14.5200 44,000
14.6500 14.7400 14.5100 14.5400 31,100
14.5100 14.8500 14.5100 14.5800 29,000
14.5500 14.7700 14.4400 14.5800 62,600
Weekend
Weekend
14.5300 14.6100 14.5000 14.5100 28,500
14.6100 14.6800 14.3000 14.3800 58,700
14.6300 14.7000 14.5600 14.6100 33,700
14.6200 14.8700 14.5800 14.7000 23,300
14.8600 14.8900 14.6500 14.7100 49,600
Weekend
Weekend
14.8900 14.9200 14.8100 14.8600 23,100
14.8600 14.9400 14.7400 14.8700 17,700
14.8600 15.0100 14.8600 14.8900 13,600
14.9800 15.0600 14.8100 14.9200 25,700
14.8300 14.9500 14.7600 14.8800 20,200
Weekend
Weekend
15.0500 15.0500 14.7000 14.9300 200,000
14.8400 15.0700 14.8400 15.0700 31,500
14.8000 15.0900 14.7400 14.7600 58,700
14.7000 14.8200 14.6600 14.8100 41,300
14.8400 14.9600 14.7200 14.7500 21,900
Weekend
Weekend
14.8500 14.9100 14.6600 14.7800 21,700
14.7000 14.9700 14.6800 14.9300 21,300
14.7300 14.8100 14.6100 14.6500 25,100
14.7700 14.8700 14.6600 14.7300 23,800
14.9500 14.9500 14.7500 14.8100 26,200
Weekend
Weekend
15.0300 15.2100 14.8100 14.9100 20,200
14.9600 15.0000 14.9200 15.0000 28,000
14.8500 14.9300 14.7700 14.9000 24,300
14.7600 14.8900 14.7600 14.8700 22,400
No trading
Weekend
Weekend
14.8400 14.8900 14.8300 14.8400 18,100
14.9100 14.9200 14.7800 14.8500 15,100
14.7900 14.9200 14.7900 14.8900 23,700
14.8500 14.9300 14.7900 14.8200 20,700
14.9900 14.9900 14.7700 14.8300 21,100
Weekend
Weekend
14.4700 14.9800 14.3900 14.9300 123,100
14.3300 14.4300 14.3000 14.3600 24,600
14.4500 14.4500 13.9600 14.4300 21,100
14.9000 14.9000 14.3300 14.4200 19,100
14.3900 14.8300 14.3600 14.4900 16,700
Weekend
Weekend
14.7800 14.7800 14.3600 14.3900 26,000
14.8300 14.9100 14.7100 14.7200 32,500
14.9800 15.0600 14.8300 14.9100 74,900
14.2500 14.8800 14.2200 14.8800 77,200
14.1000 14.2100 13.9500 14.1800 22,700
Weekend
Weekend
14.1300 14.2200 14.0300 14.1700 15,400
14.1800 14.2000 14.0000 14.0600 40,600
14.0500 14.2000 14.0500 14.1300 21,400
1 · 10-Q Next filing day · accepted 05 Aug, 13:35 ET 10-Q ↗
14.1300 14.1900 13.9400 14.0600 28,000
13.9200 14.2100 13.9200 14.1200 28,000
Weekend
Weekend
14.0000 14.2500 13.7100 13.9100 56,100
14.0400 14.2300 14.0200 14.0500 43,600
14.5400 14.5600 14.0200 14.1500 41,800
14.4000 14.5900 14.3600 14.4500 52,700
14.4200 14.4200 14.1700 14.3600 44,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:34 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 04:41 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 04:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 14:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 14:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 13:35 ET Summarise