Invesco Dorsey Wright Momentum PDP

Open calendar →

Invesco Dorsey Wright Momentum ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 133.8500 · FX 1 USD = 1.277900 SGD · about SGD 171.0469 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 121.52 → 133.85 · 10.1%
153.180130.815108.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
132.3700 134.5749 132.3700 133.8500 36,922
134.4400 134.4400 132.7700 133.6000 86,500
136.3500 137.2600 136.3500 136.8300 9,400
133.8200 135.5900 133.8200 135.2600 12,700
134.9400 135.5500 134.4200 134.4700 8,400
Weekend
Weekend
135.4000 135.9300 133.3500 133.8400 61,100
135.2100 136.6600 133.8400 136.6300 32,500
137.8200 138.2000 135.9300 136.3900 16,000
138.5700 139.1100 138.1300 139.0700 19,600
140.0600 140.1100 139.2000 139.4500 15,200
Weekend
Weekend
139.6600 141.0200 139.6600 140.6700 20,000
138.6500 139.1600 138.1900 138.9000 8,800
139.4500 139.9700 139.1900 139.5100 19,200
142.1600 142.2700 140.8300 140.8800 10,800
140.1100 141.5400 139.9200 141.2200 19,900
Weekend
Weekend
139.9500 140.4500 139.8200 140.2900 12,200
137.9800 139.1800 137.5400 138.9900 10,900
138.6400 138.6400 137.6600 137.8300 15,600
138.7000 139.1400 137.6000 138.4400 34,600
138.4700 138.4700 136.4300 137.8300 10,700
Weekend
Weekend
138.6800 139.2300 138.3700 139.1300 6,500
136.5700 138.1200 136.1700 137.9800 7,100
138.3000 138.5100 137.5200 137.8900 5,200
136.9900 138.8400 136.9900 138.7100 10,800
137.2700 137.7000 136.5200 137.5300 8,800
Weekend
Weekend
133.6600 135.4100 133.6600 135.3800 7,400
133.9400 133.9400 132.8100 133.1000 8,200
132.3400 132.6500 129.9900 130.8800 14,500
132.0800 132.0800 130.4500 130.7400 8,100
131.8600 132.9500 131.2800 131.7000 19,300
Weekend
Weekend
135.9200 136.5700 135.5200 136.0100 13,500
134.3600 135.2500 134.0000 134.0400 15,000
136.2600 137.2400 136.2600 136.3800 12,000
136.8400 137.9500 136.6300 136.7800 29,700
No trading
Weekend
Weekend
134.3400 136.1800 134.3400 136.1500 23,300
132.3300 133.8500 131.3700 133.8200 16,400
132.6300 132.6300 131.4100 132.2600 27,400
132.4200 132.9300 132.0100 132.4500 29,100
133.1400 133.8600 132.6500 133.7500 21,900
Weekend
Weekend
136.9100 136.9100 133.8000 133.8000 10,800
137.7700 137.7700 136.5600 137.1700 13,500
134.7900 136.8900 134.7900 136.7500 15,300
136.1300 136.5600 134.7600 135.2200 12,600
134.7500 135.0300 133.2400 134.2500 19,500
Weekend
Weekend
137.2100 137.5300 136.0600 136.8800 32,600
137.0000 138.0100 135.9700 136.2200 11,700
141.2100 141.2100 137.3900 138.1700 35,500
141.7500 141.7500 139.3500 139.9600 28,300
144.4000 145.3700 144.4000 145.1200 20,900
Weekend
Weekend
141.7100 142.9500 141.3200 142.5800 18,000
141.6400 142.8500 141.1900 141.4000 24,000
141.0900 141.8400 140.9000 140.9000 19,000
138.4000 139.3800 137.9900 138.2800 13,000
138.7500 139.6700 137.6500 137.6500 65,000
Weekend
Weekend
139.5400 139.5400 136.8800 138.6000 19,200
136.8900 140.1300 136.5900 137.4800 23,900
141.3000 141.6600 138.6400 138.6400 76,300
137.7200 140.8000 137.6000 139.8400 24,800
132.1900 135.5500 131.5500 135.3500 36,800
Weekend
Weekend
136.1900 137.1900 132.6200 133.5700 30,900
130.5000 133.2900 130.5000 133.1400 18,600
130.8300 131.4800 126.0500 126.2500 30,300
132.2300 132.2300 128.0700 130.5600 70,900
138.6500 138.6500 132.9100 135.2700 28,000
Weekend
Weekend
139.8600 139.8600 136.9000 137.3600 12,100
138.6400 141.7400 138.6400 140.5600 27,000
138.0400 140.9700 138.0400 140.1600 11,600
137.7400 139.9400 137.6300 139.6700 32,000
136.7900 137.8000 134.5600 134.6200 33,700
Weekend
Weekend
132.3400 136.0400 131.2600 135.0400 26,000
137.7600 138.0200 135.0000 135.5100 29,600
142.4800 142.4800 137.0400 139.9000 11,100
142.3600 142.5700 141.2100 141.9700 11,900
139.6400 140.7500 138.6500 139.2700 16,400
Weekend
Weekend
142.6100 142.9300 140.9200 142.5400 14,100
144.1400 145.0100 143.4500 143.4800 11,100
137.9200 140.2500 137.7600 140.2500 19,000
140.6500 140.7200 136.5900 139.3900 33,200
142.8400 145.5500 142.8400 143.7300 38,900
Weekend
Weekend
No trading
147.5000 147.7800 139.5000 141.3800 24,100
149.6100 149.6100 146.8600 146.9700 19,000
150.0300 152.1300 150.0300 151.7300 14,100
147.8200 150.0800 146.5800 149.8500 20,800
Weekend
Weekend
149.2700 149.4500 146.9600 147.3000 10,200
152.6600 152.6600 150.4000 151.7400 21,200
148.6600 150.7600 148.0200 148.8800 15,300
148.7500 150.3300 147.8400 148.8500 23,700
152.3600 153.2300 151.5700 153.1800 24,000
Weekend
Weekend
No trading
152.1100 152.1100 150.6600 150.8800 18,400
150.5600 151.5100 148.8900 148.9900 29,700
149.5800 150.6100 148.2900 148.2900 17,300
149.0200 149.4000 148.4200 148.9700 25,300
Weekend
Weekend
144.8900 146.4400 144.8900 145.7500 23,500
140.3200 144.3800 140.3200 144.2500 41,700
141.2000 142.6800 138.5800 138.5900 20,500
143.6100 144.1500 137.7000 141.9700 26,900
142.0000 142.5200 140.9400 141.3800 24,600
Weekend
Weekend
143.1100 144.0400 140.0000 140.4000 26,300
143.8400 146.0700 143.0800 145.5800 42,600
144.8800 146.8000 144.7200 145.4500 29,000
142.8200 144.6700 142.8200 144.6300 49,000
142.1900 142.7200 141.1400 142.0900 21,900
Weekend
Weekend
143.3500 143.4700 142.0100 142.8400 41,900
143.0200 143.9900 141.8900 143.2900 11,700
144.7500 144.7500 142.6600 143.1100 28,100
142.3800 143.8400 141.6900 143.4100 37,300
No trading
Weekend
Weekend
140.5100 140.6600 139.4600 140.0300 14,200
137.6200 139.6400 137.4600 139.2700 8,800
137.1300 138.8800 137.0200 138.1300 14,700
135.3100 137.0100 133.8500 135.9400 21,400
138.7500 138.7500 136.0100 136.9600 23,900
Weekend
Weekend
140.0900 141.0200 139.7100 139.7800 25,800
141.9500 142.9500 141.9500 142.8900 23,800
140.7500 142.6000 140.6700 142.1800 16,900
140.9500 141.1300 138.5500 140.9900 22,200
139.7600 142.2100 139.7600 141.8000 58,800
Weekend
Weekend
140.5100 140.5100 139.3600 139.5300 120,500
142.7000 142.7000 138.8200 139.2800 47,400
140.9900 142.9100 140.5800 142.8700 50,100
138.8800 140.4600 138.8800 139.9400 22,800
136.7500 137.7300 136.0400 136.9300 26,900
Weekend
Weekend
136.6000 137.7000 136.3200 136.8400 23,200
134.3700 136.7900 134.3700 136.5600 27,200
133.7600 133.8700 132.1400 132.5300 17,400
133.1300 133.9100 131.9200 132.8100 11,200
134.4100 135.0300 134.0200 135.0300 15,700
Weekend
Weekend
135.9300 135.9300 134.1700 134.8600 20,600
133.9000 136.1000 133.9000 135.2500 32,900
134.7600 134.9000 133.0400 133.9200 18,400
134.4300 134.6000 133.0900 133.3000 26,800
133.3700 134.0500 133.3300 133.8700 13,600
Weekend
Weekend
132.5600 134.1200 132.3700 133.7700 63,300
131.7600 131.7600 130.7800 131.4100 12,100
132.6700 132.6700 130.8900 131.6300 25,200
131.3700 132.8900 131.3700 132.6600 23,300
129.9500 131.7500 129.9500 131.7400 94,300
Weekend
Weekend
130.9700 131.1700 130.0300 130.6000 124,300
130.3300 131.2400 129.7200 130.4900 23,400
127.9100 129.6400 127.9100 129.3500 23,700
123.3200 124.0600 123.0200 123.9700 23,800
123.2100 123.7500 123.1400 123.7100 15,900
Weekend
Weekend
No trading
120.9100 124.3500 120.5600 123.1100 56,600
122.0900 124.3300 122.0900 123.2900 24,900
116.7200 120.9700 116.7200 120.7400 45,400
118.8900 118.8900 114.7700 115.3400 32,400
Weekend
Weekend
119.2800 119.6100 118.0300 118.2000 42,200
122.3900 122.7400 119.5500 119.6400 28,200
124.5600 125.1100 123.8200 124.3300 41,500
121.2400 124.0300 121.1400 123.5400 34,800
121.8500 124.7900 121.8500 122.4100 25,000
Weekend
Weekend
122.6000 122.6000 118.5600 119.7600 105,700
120.2800 123.2100 120.2800 123.0700 28,600
123.1300 124.4800 122.5400 122.5400 27,400
123.3200 124.2600 123.2300 123.8000 22,600
122.0900 123.5600 122.0900 122.7500 25,700
Weekend
Weekend
122.1400 123.0000 120.3800 120.5400 28,100
123.0400 123.0400 121.1700 121.2500 19,700
124.5000 125.3000 124.0800 124.6200 14,000
124.5400 126.9700 124.5400 124.7500 41,100
119.2100 124.5500 118.8300 124.5500 51,900
Weekend
Weekend
121.8000 123.0500 120.8900 121.2300 32,800
125.6900 126.4700 122.7700 124.5200 48,700
126.7600 127.6400 126.0400 126.9700 33,400
124.9600 126.2000 123.1200 125.5800 37,900
126.8200 129.3400 126.8200 129.0700 34,100
Weekend
Weekend
128.3400 129.0000 127.7500 128.9700 20,800
130.4600 131.0000 127.8200 130.3600 29,500
130.1000 130.8500 130.1000 130.5200 16,700
127.7200 129.4600 126.9800 129.3100 34,100
128.7600 129.5000 126.9600 127.3700 15,500
Weekend
Weekend
127.6100 129.8500 127.6100 129.6300 115,700
127.3800 128.1700 126.9000 128.1000 15,000
127.1400 129.1300 126.6500 128.0800 40,100
125.8000 127.6400 125.3800 126.8400 28,800
No trading
Weekend
Weekend
124.9500 127.3900 124.6600 126.7000 47,300
127.5700 128.9300 124.8400 124.8800 30,400
127.5600 127.8100 126.2500 127.0200 20,500
127.0100 127.3300 126.0300 126.1300 25,900
125.2000 127.9500 125.2000 127.4300 14,900
Weekend
Weekend
122.7500 125.7500 122.7500 125.6400 24,700
119.0600 121.3200 119.0600 120.2600 24,300
123.9900 123.9900 118.5000 120.5400 61,600
125.2700 125.8200 122.6800 124.5200 25,500
121.8800 124.5000 121.8800 124.1600 68,800
Weekend
Weekend
124.8500 125.0800 121.9700 122.1800 11,700
125.9800 125.9800 123.3000 125.3000 10,700
125.9300 125.9300 125.0400 125.4600 27,800
124.9500 126.0100 124.9500 125.7700 14,400
123.5700 124.5400 123.5700 124.2300 15,800
Weekend
Weekend
124.0000 124.0000 122.7900 123.4000 37,600
126.0900 126.0900 124.1100 124.5500 14,600
124.2100 125.1800 123.4800 124.8500 15,800
122.8000 124.4500 122.8000 123.1100 15,200
No trading
Weekend
Weekend
125.5200 125.6200 124.7300 124.9400 18,900
124.5500 125.6800 124.5500 124.7200 11,000
122.8500 123.0200 121.7100 122.9300 18,500
123.5200 124.3200 123.3100 123.9100 25,900
121.2000 123.0000 121.2000 122.9200 45,800
Weekend
Weekend
120.2300 121.8700 120.2300 121.6300 7,800
121.3100 121.3100 118.6500 119.4500 14,100
122.0000 122.2600 121.3900 121.5300 17,700
119.7000 122.3900 119.5600 122.3800 29,300
119.5100 120.4200 119.3200 120.1000 26,000
Weekend
Weekend
117.3300 118.6600 117.2300 118.6500 17,000
No trading
117.9200 117.9200 116.3800 116.4000 11,100
118.6600 118.6600 117.6700 117.7100 13,600
118.7500 119.2000 118.2000 118.4300 24,400
Weekend
Weekend
120.0900 120.0900 119.2100 119.3100 12,800
No trading
119.8900 120.1900 119.4200 120.1000 8,900
119.0800 119.9600 118.7600 119.8100 26,300
119.2900 119.9900 119.2900 119.8300 26,600
Weekend
Weekend
116.6400 118.4800 116.6400 118.1800 18,100
115.8900 116.0600 114.9900 115.2600 26,300
116.9600 116.9600 113.3500 113.3500 27,800
115.7400 116.6700 115.4400 116.4300 15,400
118.0700 118.0700 116.2000 116.3200 24,700
Weekend
Weekend
120.9600 120.9600 116.6900 117.4600 12,100
119.1800 121.4500 118.5400 121.4100 18,900
119.0300 120.7900 118.2900 120.0900 43,700
118.9400 119.6400 118.9400 119.0100 13,400
119.6400 119.6400 118.7700 119.0100 9,300
Weekend
Weekend
119.2700 119.2700 118.1900 118.7000 11,700
117.2500 119.0600 116.9200 118.8100 10,700
115.7700 117.1500 115.3300 117.1300 14,600
116.6600 117.2000 116.2700 116.3500 10,100
116.0000 116.6400 115.1700 115.6800 22,100
Weekend
Weekend
116.8000 117.4300 116.6700 117.4300 5,600
No trading
115.8100 116.7500 115.4800 116.2100 9,000
113.1000 114.5700 112.2300 114.4800 9,700
110.4400 113.1100 110.4400 113.1100 15,000
Weekend
Weekend
108.9400 110.0900 106.5300 109.3200 13,900
115.2500 115.4600 108.4000 108.4500 20,300
111.8600 113.4400 111.3700 112.4800 134,400
111.6100 112.1300 109.7800 111.2100 16,700
112.6100 113.5200 110.7900 111.6300 12,700
Weekend
Weekend
110.5800 114.6600 110.4100 113.0800 11,900
116.9600 116.9600 112.6500 112.9300 17,100
118.4000 118.8300 117.4700 117.7200 18,400
118.8200 118.8200 117.3700 117.6900 12,200
119.2300 119.7200 118.0200 119.3300 20,100
Weekend
Weekend
114.9700 117.2000 113.5700 117.1800 24,100
118.8400 118.8400 116.3100 116.3600 16,300
117.8800 120.1300 117.7700 119.4500 31,000
118.7700 120.1500 118.1400 118.1400 11,400
121.1600 121.5800 120.4000 121.3400 18,800
Weekend
Weekend
121.4600 122.1000 120.5600 121.6100 9,200
121.6300 122.9000 120.6800 120.6800 11,200
122.0200 123.9100 122.0200 123.0600 14,900
122.7900 122.7900 121.8200 121.8200 12,400
123.1000 123.1900 122.1100 122.6300 16,400
Weekend
Weekend
121.8500 121.9600 121.5100 121.5200 13,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.