Invesco Dorsey Wright Momentum PDP

Open calendar →

Invesco Dorsey Wright Momentum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 137.3600 · FX 1 USD = 1.288650 SGD · about SGD 177.0090 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 113.28 → 137.36 · 21.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 139.8600 139.8600 136.9000 137.3600 12,100

Thu, 23 Jul 2026 138.6400 141.7400 138.6400 140.5600 27,000

Wed, 22 Jul 2026 138.0400 140.9700 138.0400 140.1600 11,600

Tue, 21 Jul 2026 137.7400 139.9400 137.6300 139.6700 32,000

Mon, 20 Jul 2026 136.7900 137.8000 134.5600 134.6200 33,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 132.3400 136.0400 131.2600 135.0400 26,000

Thu, 16 Jul 2026 137.7600 138.0200 135.0000 135.5100 29,600

Wed, 15 Jul 2026 142.4800 142.4800 137.0400 139.9000 11,100

Tue, 14 Jul 2026 142.3600 142.5700 141.2100 141.9700 11,900

Mon, 13 Jul 2026 139.6400 140.7500 138.6500 139.2700 16,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 142.6100 142.9300 140.9200 142.5400 14,100

Thu, 09 Jul 2026 144.1400 145.0100 143.4500 143.4800 11,100

Wed, 08 Jul 2026 137.9200 140.2500 137.7600 140.2500 19,000

Tue, 07 Jul 2026 140.6500 140.7200 136.5900 139.3900 33,200

Mon, 06 Jul 2026 142.8400 145.5500 142.8400 143.7300 38,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 147.5000 147.7800 139.5000 141.3800 24,100

Wed, 01 Jul 2026 149.6100 149.6100 146.8600 146.9700 19,000

Tue, 30 Jun 2026 150.0300 152.1300 150.0300 151.7300 14,100

Mon, 29 Jun 2026 147.8200 150.0800 146.5800 149.8500 20,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 149.2700 149.4500 146.9600 147.3000 10,200

Thu, 25 Jun 2026 152.6600 152.6600 150.4000 151.7400 21,200

Wed, 24 Jun 2026 148.6600 150.7600 148.0200 148.8800 15,300

Tue, 23 Jun 2026 148.7500 150.3300 147.8400 148.8500 23,700

Mon, 22 Jun 2026 152.3600 153.2300 151.5700 153.1800 24,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 152.1100 152.1100 150.6600 150.8800 18,400

Wed, 17 Jun 2026 150.5600 151.5100 148.8900 148.9900 29,700

Tue, 16 Jun 2026 149.5800 150.6100 148.2900 148.2900 17,300

Mon, 15 Jun 2026 149.0200 149.4000 148.4200 148.9700 25,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 144.8900 146.4400 144.8900 145.7500 23,500

Thu, 11 Jun 2026 140.3200 144.3800 140.3200 144.2500 41,700

Wed, 10 Jun 2026 141.2000 142.6800 138.5800 138.5900 20,500

Tue, 09 Jun 2026 143.6100 144.1500 137.7000 141.9700 26,900

Mon, 08 Jun 2026 142.0000 142.5200 140.9400 141.3800 24,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 143.1100 144.0400 140.0000 140.4000 26,300

Thu, 04 Jun 2026 143.8400 146.0700 143.0800 145.5800 42,600

Wed, 03 Jun 2026 144.8800 146.8000 144.7200 145.4500 29,000

Tue, 02 Jun 2026 142.8200 144.6700 142.8200 144.6300 49,000

Mon, 01 Jun 2026 142.1900 142.7200 141.1400 142.0900 21,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 143.3500 143.4700 142.0100 142.8400 41,900

Thu, 28 May 2026 143.0200 143.9900 141.8900 143.2900 11,700

Wed, 27 May 2026 144.7500 144.7500 142.6600 143.1100 28,100

Tue, 26 May 2026 142.3800 143.8400 141.6900 143.4100 37,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 140.5100 140.6600 139.4600 140.0300 14,200

Thu, 21 May 2026 137.6200 139.6400 137.4600 139.2700 8,800

Wed, 20 May 2026 137.1300 138.8800 137.0200 138.1300 14,700

Tue, 19 May 2026 135.3100 137.0100 133.8500 135.9400 21,400

Mon, 18 May 2026 138.7500 138.7500 136.0100 136.9600 23,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 140.0900 141.0200 139.7100 139.7800 25,800

Thu, 14 May 2026 141.9500 142.9500 141.9500 142.8900 23,800

Wed, 13 May 2026 140.7500 142.6000 140.6700 142.1800 16,900

Tue, 12 May 2026 140.9500 141.1300 138.5500 140.9900 22,200

Mon, 11 May 2026 139.7600 142.2100 139.7600 141.8000 58,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 140.5100 140.5100 139.3600 139.5300 120,500

Thu, 07 May 2026 142.7000 142.7000 138.8200 139.2800 47,400

Wed, 06 May 2026 140.9900 142.9100 140.5800 142.8700 50,100

Tue, 05 May 2026 138.8800 140.4600 138.8800 139.9400 22,800

Mon, 04 May 2026 136.7500 137.7300 136.0400 136.9300 26,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 136.6000 137.7000 136.3200 136.8400 23,200

Thu, 30 Apr 2026 134.3700 136.7900 134.3700 136.5600 27,200

Wed, 29 Apr 2026 133.7600 133.8700 132.1400 132.5300 17,400

Tue, 28 Apr 2026 133.1300 133.9100 131.9200 132.8100 11,200

Mon, 27 Apr 2026 134.4100 135.0300 134.0200 135.0300 15,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 135.9300 135.9300 134.1700 134.8600 20,600

Thu, 23 Apr 2026 133.9000 136.1000 133.9000 135.2500 32,900

Wed, 22 Apr 2026 134.7600 134.9000 133.0400 133.9200 18,400

Tue, 21 Apr 2026 134.4300 134.6000 133.0900 133.3000 26,800

Mon, 20 Apr 2026 133.3700 134.0500 133.3300 133.8700 13,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 132.5600 134.1200 132.3700 133.7700 63,300

Thu, 16 Apr 2026 131.7600 131.7600 130.7800 131.4100 12,100

Wed, 15 Apr 2026 132.6700 132.6700 130.8900 131.6300 25,200

Tue, 14 Apr 2026 131.3700 132.8900 131.3700 132.6600 23,300

Mon, 13 Apr 2026 129.9500 131.7500 129.9500 131.7400 94,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 130.9700 131.1700 130.0300 130.6000 124,300

Thu, 09 Apr 2026 130.3300 131.2400 129.7200 130.4900 23,400

Wed, 08 Apr 2026 127.9100 129.6400 127.9100 129.3500 23,700

Tue, 07 Apr 2026 123.3200 124.0600 123.0200 123.9700 23,800

Mon, 06 Apr 2026 123.2100 123.7500 123.1400 123.7100 15,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 120.9100 124.3500 120.5600 123.1100 56,600

Wed, 01 Apr 2026 122.0900 124.3300 122.0900 123.2900 24,900

Tue, 31 Mar 2026 116.7200 120.9700 116.7200 120.7400 45,400

Mon, 30 Mar 2026 118.8900 118.8900 114.7700 115.3400 32,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 119.2800 119.6100 118.0300 118.2000 42,200

Thu, 26 Mar 2026 122.3900 122.7400 119.5500 119.6400 28,200

Wed, 25 Mar 2026 124.5600 125.1100 123.8200 124.3300 41,500

Tue, 24 Mar 2026 121.2400 124.0300 121.1400 123.5400 34,800

Mon, 23 Mar 2026 121.8500 124.7900 121.8500 122.4100 25,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 122.6000 122.6000 118.5600 119.7600 105,700

Thu, 19 Mar 2026 120.2800 123.2100 120.2800 123.0700 28,600

Wed, 18 Mar 2026 123.1300 124.4800 122.5400 122.5400 27,400

Tue, 17 Mar 2026 123.3200 124.2600 123.2300 123.8000 22,600

Mon, 16 Mar 2026 122.0900 123.5600 122.0900 122.7500 25,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 122.1400 123.0000 120.3800 120.5400 28,100

Thu, 12 Mar 2026 123.0400 123.0400 121.1700 121.2500 19,700

Wed, 11 Mar 2026 124.5000 125.3000 124.0800 124.6200 14,000

Tue, 10 Mar 2026 124.5400 126.9700 124.5400 124.7500 41,100

Mon, 09 Mar 2026 119.2100 124.5500 118.8300 124.5500 51,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 121.8000 123.0500 120.8900 121.2300 32,800

Thu, 05 Mar 2026 125.6900 126.4700 122.7700 124.5200 48,700

Wed, 04 Mar 2026 126.7600 127.6400 126.0400 126.9700 33,400

Tue, 03 Mar 2026 124.9600 126.2000 123.1200 125.5800 37,900

Mon, 02 Mar 2026 126.8200 129.3400 126.8200 129.0700 34,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 128.3400 129.0000 127.7500 128.9700 20,800

Thu, 26 Feb 2026 130.4600 131.0000 127.8200 130.3600 29,500

Wed, 25 Feb 2026 130.1000 130.8500 130.1000 130.5200 16,700

Tue, 24 Feb 2026 127.7200 129.4600 126.9800 129.3100 34,100

Mon, 23 Feb 2026 128.7600 129.5000 126.9600 127.3700 15,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 127.6100 129.8500 127.6100 129.6300 115,700

Thu, 19 Feb 2026 127.3800 128.1700 126.9000 128.1000 15,000

Wed, 18 Feb 2026 127.1400 129.1300 126.6500 128.0800 40,100

Tue, 17 Feb 2026 125.8000 127.6400 125.3800 126.8400 28,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 124.9500 127.3900 124.6600 126.7000 47,300

Thu, 12 Feb 2026 127.5700 128.9300 124.8400 124.8800 30,400

Wed, 11 Feb 2026 127.5600 127.8100 126.2500 127.0200 20,500

Tue, 10 Feb 2026 127.0100 127.3300 126.0300 126.1300 25,900

Mon, 09 Feb 2026 125.2000 127.9500 125.2000 127.4300 14,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 122.7500 125.7500 122.7500 125.6400 24,700

Thu, 05 Feb 2026 119.0600 121.3200 119.0600 120.2600 24,300

Wed, 04 Feb 2026 123.9900 123.9900 118.5000 120.5400 61,600

Tue, 03 Feb 2026 125.2700 125.8200 122.6800 124.5200 25,500

Mon, 02 Feb 2026 121.8800 124.5000 121.8800 124.1600 68,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 124.8500 125.0800 121.9700 122.1800 11,700

Thu, 29 Jan 2026 125.9800 125.9800 123.3000 125.3000 10,700

Wed, 28 Jan 2026 125.9300 125.9300 125.0400 125.4600 27,800

Tue, 27 Jan 2026 124.9500 126.0100 124.9500 125.7700 14,400

Mon, 26 Jan 2026 123.5700 124.5400 123.5700 124.2300 15,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 124.0000 124.0000 122.7900 123.4000 37,600

Thu, 22 Jan 2026 126.0900 126.0900 124.1100 124.5500 14,600

Wed, 21 Jan 2026 124.2100 125.1800 123.4800 124.8500 15,800

Tue, 20 Jan 2026 122.8000 124.4500 122.8000 123.1100 15,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 125.5200 125.6200 124.7300 124.9400 18,900

Thu, 15 Jan 2026 124.5500 125.6800 124.5500 124.7200 11,000

Wed, 14 Jan 2026 122.8500 123.0200 121.7100 122.9300 18,500

Tue, 13 Jan 2026 123.5200 124.3200 123.3100 123.9100 25,900

Mon, 12 Jan 2026 121.2000 123.0000 121.2000 122.9200 45,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 120.2300 121.8700 120.2300 121.6300 7,800

Thu, 08 Jan 2026 121.3100 121.3100 118.6500 119.4500 14,100

Wed, 07 Jan 2026 122.0000 122.2600 121.3900 121.5300 17,700

Tue, 06 Jan 2026 119.7000 122.3900 119.5600 122.3800 29,300

Mon, 05 Jan 2026 119.5100 120.4200 119.3200 120.1000 26,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 117.3300 118.6600 117.2300 118.6500 17,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 117.9200 117.9200 116.3800 116.4000 11,100

Tue, 30 Dec 2025 118.6600 118.6600 117.6700 117.7100 13,600

Mon, 29 Dec 2025 118.7500 119.2000 118.2000 118.4300 24,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 120.0900 120.0900 119.2100 119.3100 12,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 119.8900 120.1900 119.4200 120.1000 8,900

Tue, 23 Dec 2025 119.0800 119.9600 118.7600 119.8100 26,300

Mon, 22 Dec 2025 119.2900 119.9900 119.2900 119.8300 26,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 116.6400 118.4800 116.6400 118.1800 18,100

Thu, 18 Dec 2025 115.8900 116.0600 114.9900 115.2600 26,300

Wed, 17 Dec 2025 116.9600 116.9600 113.3500 113.3500 27,800

Tue, 16 Dec 2025 115.7400 116.6700 115.4400 116.4300 15,400

Mon, 15 Dec 2025 118.0700 118.0700 116.2000 116.3200 24,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 120.9600 120.9600 116.6900 117.4600 12,100

Thu, 11 Dec 2025 119.1800 121.4500 118.5400 121.4100 18,900

Wed, 10 Dec 2025 119.0300 120.7900 118.2900 120.0900 43,700

Tue, 09 Dec 2025 118.9400 119.6400 118.9400 119.0100 13,400

Mon, 08 Dec 2025 119.6400 119.6400 118.7700 119.0100 9,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 119.2700 119.2700 118.1900 118.7000 11,700

Thu, 04 Dec 2025 117.2500 119.0600 116.9200 118.8100 10,700

Wed, 03 Dec 2025 115.7700 117.1500 115.3300 117.1300 14,600

Tue, 02 Dec 2025 116.6600 117.2000 116.2700 116.3500 10,100

Mon, 01 Dec 2025 116.0000 116.6400 115.1700 115.6800 22,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 116.8000 117.4300 116.6700 117.4300 5,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 115.8100 116.7500 115.4800 116.2100 9,000

Tue, 25 Nov 2025 113.1000 114.5700 112.2300 114.4800 9,700

Mon, 24 Nov 2025 110.4400 113.1100 110.4400 113.1100 15,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 108.9400 110.0900 106.5300 109.3200 13,900

Thu, 20 Nov 2025 115.2500 115.4600 108.4000 108.4500 20,300

Wed, 19 Nov 2025 111.8600 113.4400 111.3700 112.4800 134,400

Tue, 18 Nov 2025 111.6100 112.1300 109.7800 111.2100 16,700

Mon, 17 Nov 2025 112.6100 113.5200 110.7900 111.6300 12,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 110.5800 114.6600 110.4100 113.0800 11,900

Thu, 13 Nov 2025 116.9600 116.9600 112.6500 112.9300 17,100

Wed, 12 Nov 2025 118.4000 118.8300 117.4700 117.7200 18,400

Tue, 11 Nov 2025 118.8200 118.8200 117.3700 117.6900 12,200

Mon, 10 Nov 2025 119.2300 119.7200 118.0200 119.3300 20,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 114.9700 117.2000 113.5700 117.1800 24,100

Thu, 06 Nov 2025 118.8400 118.8400 116.3100 116.3600 16,300

Wed, 05 Nov 2025 117.8800 120.1300 117.7700 119.4500 31,000

Tue, 04 Nov 2025 118.7700 120.1500 118.1400 118.1400 11,400

Mon, 03 Nov 2025 121.1600 121.5800 120.4000 121.3400 18,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 121.4600 122.1000 120.5600 121.6100 9,200

Thu, 30 Oct 2025 121.6300 122.9000 120.6800 120.6800 11,200

Wed, 29 Oct 2025 122.0200 123.9100 122.0200 123.0600 14,900

Tue, 28 Oct 2025 122.7900 122.7900 121.8200 121.8200 12,400

Mon, 27 Oct 2025 123.1000 123.1900 122.1100 122.6300 16,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 121.8500 121.9600 121.5100 121.5200 13,500

Thu, 23 Oct 2025 116.6500 119.3300 116.6500 119.1200 12,200

Wed, 22 Oct 2025 118.7400 118.7400 114.9000 116.2100 7,500

Tue, 21 Oct 2025 119.2500 119.4000 118.7900 119.0400 12,200

Mon, 20 Oct 2025 119.9300 120.2400 119.3700 119.7600 9,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 118.4200 118.9100 117.1400 118.4100 7,700

Thu, 16 Oct 2025 121.3000 121.3800 119.1400 119.3000 15,600

Wed, 15 Oct 2025 121.8800 122.0900 119.5700 120.6400 35,400

Tue, 14 Oct 2025 118.2900 121.0200 118.2900 120.0400 13,400

Mon, 13 Oct 2025 118.7700 120.3000 118.7700 120.0500 7,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 120.2900 120.8400 116.2200 116.2200 12,400

Thu, 09 Oct 2025 120.5000 120.5000 119.5700 119.9800 8,300

Wed, 08 Oct 2025 120.0000 120.7700 119.9400 120.7700 8,000

Tue, 07 Oct 2025 120.0000 120.2800 118.1200 119.3400 14,700

Mon, 06 Oct 2025 120.2000 120.6700 119.6300 119.7300 17,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 119.9900 120.3100 119.2000 119.2400 65,700

Thu, 02 Oct 2025 119.3100 119.6200 118.4900 119.5300 22,700

Wed, 01 Oct 2025 117.1200 118.7400 117.1200 118.6300 24,200

Tue, 30 Sep 2025 117.5100 118.0900 117.0800 118.0500 19,200

Mon, 29 Sep 2025 117.5300 117.8500 117.0700 117.3200 12,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 115.6900 116.5500 115.6100 116.5500 19,400

Thu, 25 Sep 2025 114.7200 115.4200 114.2800 115.2200 22,500

Wed, 24 Sep 2025 117.6500 117.6500 116.1500 116.1800 89,300

Tue, 23 Sep 2025 117.8000 118.0000 117.2600 117.5100 13,600

Mon, 22 Sep 2025 117.0200 117.7700 116.9100 117.7600 9,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 117.1900 117.4100 116.3700 117.4100 8,800

Thu, 18 Sep 2025 116.1500 117.1000 116.1500 116.7400 11,500

Wed, 17 Sep 2025 115.2100 115.3300 113.9100 114.9500 5,900

Tue, 16 Sep 2025 116.1800 116.1800 114.7300 115.1200 13,600

Mon, 15 Sep 2025 116.0100 116.3700 115.9500 116.0700 10,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 116.3300 116.3300 115.6300 115.7700 15,800

Thu, 11 Sep 2025 115.2300 116.3800 115.2300 116.1100 7,500

Wed, 10 Sep 2025 114.8600 115.3800 114.3900 114.9100 19,500

Tue, 09 Sep 2025 113.7100 113.9800 112.8400 113.9300 22,300

Mon, 08 Sep 2025 112.9500 113.8100 112.9500 113.7800 33,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 113.1400 113.1400 110.3200 112.0600 9,200

Thu, 04 Sep 2025 110.8900 112.0100 110.8900 112.0100 10,000

Wed, 03 Sep 2025 110.9100 111.3800 110.2500 110.7400 6,300

Tue, 02 Sep 2025 109.4000 110.9800 109.4000 110.9700 11,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 112.1800 112.1800 110.6900 111.3800 8,300

Thu, 28 Aug 2025 111.7200 112.5700 111.7200 112.5700 8,800

Wed, 27 Aug 2025 111.7300 111.9600 111.4600 111.6400 8,000

Tue, 26 Aug 2025 110.4300 111.8100 110.4300 111.7700 31,700

Mon, 25 Aug 2025 110.7300 111.2800 110.5000 110.5300 17,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 109.6900 111.7800 109.6900 110.8700 10,300

Thu, 21 Aug 2025 109.2800 109.9700 109.2500 109.5900 17,200

Wed, 20 Aug 2025 109.1600 109.7400 107.8700 109.7100 20,400

Tue, 19 Aug 2025 111.4600 111.4600 109.4500 109.5600 9,200

Mon, 18 Aug 2025 110.4400 111.4800 110.4400 111.4500 22,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 111.0700 111.0700 110.2700 110.7600 21,700

Thu, 14 Aug 2025 111.3400 112.0200 111.1000 111.3300 21,900

Wed, 13 Aug 2025 113.3500 113.3500 111.3500 112.2100 19,400

Tue, 12 Aug 2025 111.9500 112.7400 111.4400 112.7400 8,300

Mon, 11 Aug 2025 111.9100 112.0400 111.3600 111.4700 22,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 112.6300 112.6300 111.6700 111.8200 21,400

Thu, 07 Aug 2025 113.0800 113.1300 111.1200 112.0100 52,500

Wed, 06 Aug 2025 111.9300 112.1700 111.0000 112.1700 18,400

Tue, 05 Aug 2025 112.9600 113.2800 111.5900 111.7600 13,900

Mon, 04 Aug 2025 112.2000 112.9200 112.1300 112.9200 8,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 111.0600 111.6100 109.6700 111.2500 9,700

Thu, 31 Jul 2025 114.7400 114.9900 113.1000 113.2800 14,400

Wed, 30 Jul 2025 113.3100 114.3300 113.3100 114.0200 18,100

Tue, 29 Jul 2025 113.8500 114.1000 112.8900 113.2400 13,300

Mon, 28 Jul 2025 113.9100 113.9100 112.8800 113.2800 13,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.