Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.1100
1.1300
1.0600
1.1100
2,699,071
Thu, 22 Oct 2026
1.1600
1.2200
1.1150
1.1600
5,122,600
Wed, 21 Oct 2026
0.9980
1.3100
0.9900
1.2400
15,240,000
Wed, 21 Oct 2026
48 · 8-K
Next filing day · accepted 20 Oct, 23:59 ET
8-K ↗
Tue, 20 Oct 2026
47 · 8-K
After market open · 12:00 ET
8-K ↗
Tue, 20 Oct 2026
0.9300
0.9860
0.9000
0.9610
4,092,800
Mon, 19 Oct 2026
1.1300
1.1400
0.9170
0.9170
8,424,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.2500
1.2600
1.0900
1.1300
6,935,800
Thu, 15 Oct 2026
1.3710
1.3900
1.0950
1.3000
10,232,700
Wed, 14 Oct 2026
46 · S-3
After-hours · 20:17 ET
S-3 ↗
Wed, 14 Oct 2026
1.6000
1.6700
1.3800
1.4100
9,457,700
Tue, 13 Oct 2026
1.4300
1.7900
1.3900
1.6000
16,967,400
Mon, 12 Oct 2026
1.4850
1.5500
1.3800
1.5200
15,076,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.0400
1.4000
1.0000
1.3800
16,062,000
Thu, 08 Oct 2026
1.0400
1.1000
0.9600
1.0200
4,875,800
Wed, 07 Oct 2026
1.0500
1.1000
1.0000
1.0650
5,604,600
Tue, 06 Oct 2026
45 · 8-K
After market open · 12:05 ET
8-K ↗
Tue, 06 Oct 2026
1.1500
1.2700
0.9360
1.0450
17,042,600
Mon, 05 Oct 2026
0.7810
1.3500
0.7690
1.2000
78,550,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.7150
0.7500
0.7090
0.7490
3,656,800
Thu, 01 Oct 2026
0.7500
0.7600
0.7000
0.7060
3,726,200
Wed, 30 Sep 2026
0.7240
0.7610
0.7100
0.7510
4,585,600
Tue, 29 Sep 2026
0.7510
0.7700
0.7290
0.7430
2,706,400
Mon, 28 Sep 2026
0.7810
0.7900
0.7280
0.7660
4,042,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.8040
0.8220
0.7810
0.7970
3,937,400
Thu, 24 Sep 2026
0.8100
0.8100
0.7500
0.8000
6,097,400
Wed, 23 Sep 2026
0.8800
0.9060
0.8180
0.8240
9,724,200
Tue, 22 Sep 2026
0.8600
0.9950
0.8120
0.9100
24,750,000
Tue, 22 Sep 2026
44 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 21 Sep 2026
43 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 21 Sep 2026
0.9370
0.9700
0.8070
0.8420
17,073,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.8230
0.9000
0.7510
0.8060
18,976,900
Thu, 17 Sep 2026
0.9080
0.9980
0.8200
0.8420
35,878,100
Wed, 16 Sep 2026
0.6490
1.0600
0.6200
0.9910
196,516,300
Tue, 15 Sep 2026
0.4920
0.7550
0.4130
0.5850
372,179,900
Mon, 14 Sep 2026
42 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 14 Sep 2026
0.2780
0.4500
0.2610
0.3990
80,847,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.3200
0.3200
0.2930
0.2950
5,839,200
Thu, 10 Sep 2026
0.2910
0.3300
0.2850
0.3150
12,732,500
Wed, 09 Sep 2026
0.3000
0.3180
0.2850
0.2930
19,253,100
Tue, 08 Sep 2026
0.4880
0.6510
0.2570
0.3000
491,124,600
Tue, 08 Sep 2026
41 · 8-K
Pre-market · 08:35 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
40 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 04 Sep 2026
0.2200
0.2380
0.2170
0.2200
1,083,600
Thu, 03 Sep 2026
0.2150
0.2300
0.2070
0.2200
832,600
Wed, 02 Sep 2026
0.2010
0.2180
0.2010
0.2120
765,000
Tue, 01 Sep 2026
0.2100
0.2100
0.1970
0.2040
591,500
Mon, 31 Aug 2026
0.2100
0.2320
0.2060
0.2140
1,353,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.2150
0.2250
0.2080
0.2110
837,700
Thu, 27 Aug 2026
0.2240
0.2340
0.2140
0.2180
1,242,800
Wed, 26 Aug 2026
0.2230
0.2260
0.2150
0.2230
1,197,600
Tue, 25 Aug 2026
39 · 8-K
After-hours · 16:08 ET
8-K ↗
Tue, 25 Aug 2026
0.2190
0.2290
0.2170
0.2220
1,184,700
Mon, 24 Aug 2026
0.2190
0.2220
0.2070
0.2170
697,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.2080
0.2360
0.2080
0.2190
2,933,100
Thu, 20 Aug 2026
0.2030
0.2180
0.1980
0.2090
2,008,700
Wed, 19 Aug 2026
38 · 8-K
After-hours · 16:52 ET
8-K ↗
Wed, 19 Aug 2026
0.2070
0.2400
0.1950
0.2010
3,758,600
Tue, 18 Aug 2026
0.2210
0.2250
0.2080
0.2080
1,038,600
Mon, 17 Aug 2026
0.2300
0.2300
0.2110
0.2210
1,817,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.2300
0.2440
0.2250
0.2310
1,747,300
Fri, 14 Aug 2026
37 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 13 Aug 2026
36 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Thu, 13 Aug 2026
0.2420
0.2460
0.2170
0.2330
4,384,200
Thu, 13 Aug 2026
35 · 8-K
Pre-market · 08:35 ET
8-K ↗
Wed, 12 Aug 2026
0.2600
0.2720
0.2300
0.2420
7,116,900
Tue, 11 Aug 2026
0.6780
0.6780
0.2310
0.2570
28,273,600
Tue, 11 Aug 2026
34 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 10 Aug 2026
0.7700
0.8000
0.7070
0.7310
197,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7400
0.8000
0.7400
0.7750
225,600
Thu, 06 Aug 2026
0.7500
0.7600
0.7270
0.7470
408,000
Wed, 05 Aug 2026
0.7280
0.7310
0.7010
0.7270
171,700
Tue, 04 Aug 2026
0.7200
0.7630
0.7200
0.7200
291,900
Mon, 03 Aug 2026
0.6900
0.7380
0.6900
0.7140
248,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
33 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 31 Jul 2026
0.6950
0.7030
0.6710
0.6860
163,800
Thu, 30 Jul 2026
0.6700
0.6990
0.6600
0.6990
124,700
Wed, 29 Jul 2026
0.6710
0.6800
0.6540
0.6700
117,100
Tue, 28 Jul 2026
0.7000
0.7060
0.6700
0.6910
76,000
Mon, 27 Jul 2026
0.6880
0.7150
0.6500
0.6930
363,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7010
0.7100
0.6700
0.6810
202,000
Thu, 23 Jul 2026
0.7170
0.7400
0.7000
0.7010
207,600
Wed, 22 Jul 2026
0.7740
0.7770
0.7100
0.7160
108,300
Tue, 21 Jul 2026
32 · 424B4
After-hours · 16:30 ET
424B4 ↗
Tue, 21 Jul 2026
0.7270
0.7700
0.7190
0.7600
227,000
Mon, 20 Jul 2026
0.7170
0.7370
0.7100
0.7170
131,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7100
0.7460
0.7090
0.7350
250,800
Thu, 16 Jul 2026
0.7200
0.7460
0.7100
0.7110
159,300
Wed, 15 Jul 2026
0.7300
0.7530
0.7200
0.7460
327,900
Tue, 14 Jul 2026
0.7450
0.7560
0.7100
0.7520
451,600
Mon, 13 Jul 2026
0.7740
0.7870
0.7250
0.7450
323,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
31 · S-3
After-hours · 16:30 ET
S-3 ↗
Fri, 10 Jul 2026
0.7850
0.7940
0.7400
0.7740
305,300
Thu, 09 Jul 2026
0.8190
0.8400
0.7410
0.7870
791,600
Wed, 08 Jul 2026
0.8300
0.8510
0.7950
0.8250
344,100
Tue, 07 Jul 2026
0.8500
0.8550
0.8000
0.8350
185,000
Mon, 06 Jul 2026
0.8590
0.8900
0.8350
0.8460
286,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.8600
0.9090
0.8200
0.8530
575,700
Wed, 01 Jul 2026
0.8710
0.9000
0.8580
0.8740
197,400
Tue, 30 Jun 2026
0.9000
0.9130
0.8710
0.8810
192,700
Mon, 29 Jun 2026
0.8600
0.9200
0.8600
0.8990
259,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
30 · DEFA14A
After-hours · 16:20 ET
DEFA14A ↗
Fri, 26 Jun 2026
29 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Fri, 26 Jun 2026
0.9000
0.9400
0.8600
0.8890
632,100
Thu, 25 Jun 2026
0.9070
0.9630
0.8780
0.8940
560,000
Wed, 24 Jun 2026
0.9000
0.9400
0.8660
0.8740
397,700
Tue, 23 Jun 2026
0.8840
0.9750
0.8840
0.9120
356,600
Mon, 22 Jun 2026
0.9450
0.9790
0.9220
0.9410
376,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9200
0.9600
0.8840
0.9550
457,600
Wed, 17 Jun 2026
0.9500
1.0000
0.9000
0.9090
659,800
Tue, 16 Jun 2026
0.9900
1.0100
0.8660
0.9600
1,359,200
Mon, 15 Jun 2026
28 · 424B5
After-hours · 16:31 ET
424B5 ↗
Mon, 15 Jun 2026
27 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Mon, 15 Jun 2026
26 · 8-K
After-hours · 16:00 ET
8-K ↗
Mon, 15 Jun 2026
1.0800
1.1400
1.0100
1.0200
1,148,900
Mon, 15 Jun 2026
25 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.1000
1.1400
1.0500
1.0500
447,600
Thu, 11 Jun 2026
1.0700
1.1400
1.0400
1.1200
593,400
Wed, 10 Jun 2026
1.0200
1.1500
0.9850
1.0600
998,500
Tue, 09 Jun 2026
1.0100
1.0400
0.9630
1.0300
922,700
Mon, 08 Jun 2026
1.0600
1.0700
1.0000
1.0000
649,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2000
1.2500
1.0100
1.0200
1,606,600
Thu, 04 Jun 2026
1.1000
1.2300
1.0800
1.2200
1,178,400
Wed, 03 Jun 2026
1.1700
1.1750
1.0700
1.0800
751,800
Tue, 02 Jun 2026
24 · 8-K
After market open · 15:35 ET
8-K ↗
Tue, 02 Jun 2026
1.1500
1.2300
1.1200
1.1600
1,087,400
Mon, 01 Jun 2026
1.0600
1.2150
1.0550
1.1400
1,448,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0800
1.1000
1.0300
1.0800
826,600
Thu, 28 May 2026
1.1100
1.2500
1.0600
1.0700
2,254,200
Wed, 27 May 2026
1.1300
1.1400
1.0500
1.1100
921,000
Tue, 26 May 2026
1.2100
1.2200
1.0800
1.1000
987,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1900
1.2800
1.1800
1.2000
1,166,900
Thu, 21 May 2026
1.0400
1.1750
1.0200
1.1600
801,100
Wed, 20 May 2026
1.0200
1.1100
1.0100
1.0300
828,100
Tue, 19 May 2026
1.1700
1.1900
1.0000
1.0000
1,673,600
Mon, 18 May 2026
1.3300
1.3840
1.1400
1.1800
1,085,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4000
1.5000
1.3300
1.3400
956,300
Thu, 14 May 2026
23 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Thu, 14 May 2026
1.3500
1.5500
1.2800
1.4300
2,255,000
Wed, 13 May 2026
1.1100
1.3500
1.0200
1.3300
1,422,700
Wed, 13 May 2026
22 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 12 May 2026
1.2900
1.3000
1.0500
1.1000
1,804,800
Mon, 11 May 2026
1.2650
1.3500
1.2100
1.3000
1,047,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.1600
1.2900
1.1400
1.2500
912,900
Thu, 07 May 2026
1.0700
1.1900
1.0700
1.1400
714,200
Wed, 06 May 2026
1.0800
1.1100
1.0400
1.0600
429,600
Tue, 05 May 2026
0.9900
1.0900
0.9800
1.0600
666,200
Mon, 04 May 2026
0.9560
1.0700
0.9560
1.0000
568,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21 · 8-K
After market open · 12:26 ET
8-K ↗
Fri, 01 May 2026
1.0000
1.0200
0.9630
0.9810
284,800
Thu, 30 Apr 2026
0.9780
1.0400
0.9630
0.9730
529,300
Wed, 29 Apr 2026
1.1400
1.1400
0.9600
0.9600
816,000
Tue, 28 Apr 2026
20 · 10-K/A
After-hours · 16:30 ET
10-K/A ↗
Tue, 28 Apr 2026
0.9400
1.1600
0.9400
1.0800
1,544,300
Mon, 27 Apr 2026
0.9300
0.9600
0.8800
0.9300
515,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
19 · S-3/A
After market open · 11:51 ET
S-3/A ↗
Fri, 24 Apr 2026
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 24 Apr 2026
0.9300
0.9870
0.8610
0.9010
921,500
Thu, 23 Apr 2026
1.2700
1.2900
0.9100
0.9280
2,123,600
Wed, 22 Apr 2026
1.3500
1.3500
1.2600
1.2900
541,800
Tue, 21 Apr 2026
1.3100
1.3600
1.2300
1.3400
907,400
Mon, 20 Apr 2026
1.3100
1.3300
1.2400
1.2900
711,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3000
1.3650
1.2400
1.3100
728,800
Thu, 16 Apr 2026
1.3900
1.4000
1.1400
1.2800
1,711,200
Wed, 15 Apr 2026
1.0700
1.3950
1.0300
1.3600
3,834,700
Wed, 15 Apr 2026
17 · 8-K
Pre-market · 08:55 ET
8-K ↗
Tue, 14 Apr 2026
1.0900
1.1300
1.0300
1.0600
548,700
Mon, 13 Apr 2026
1.0600
1.1300
1.0200
1.0900
657,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0900
1.1200
1.0050
1.0800
996,600
Thu, 09 Apr 2026
1.0000
1.1000
0.9510
1.0700
1,616,500
Wed, 08 Apr 2026
0.9300
0.9980
0.8440
0.9900
1,610,100
Tue, 07 Apr 2026
0.7730
0.9870
0.7200
0.9180
3,358,400
Mon, 06 Apr 2026
0.6420
0.7940
0.6320
0.7800
1,767,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5900
0.6350
0.5780
0.6350
234,100
Wed, 01 Apr 2026
0.6000
0.6130
0.5750
0.6060
128,600
Tue, 31 Mar 2026
0.5400
0.6050
0.5070
0.6050
841,100
Mon, 30 Mar 2026
16 · 10-K
After-hours · 17:39 ET
10-K ↗
Mon, 30 Mar 2026
0.6040
0.6040
0.5200
0.5370
492,100
Mon, 30 Mar 2026
15 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6400
0.6400
0.5240
0.5410
989,200
Thu, 26 Mar 2026
0.6290
0.6490
0.5810
0.6400
424,900
Wed, 25 Mar 2026
0.5700
0.6500
0.5700
0.6350
816,700
Tue, 24 Mar 2026
0.5800
0.6000
0.5400
0.5500
589,000
Mon, 23 Mar 2026
0.5690
0.6030
0.5600
0.5710
280,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6300
0.6520
0.5230
0.5710
854,700
Thu, 19 Mar 2026
0.6400
0.6400
0.6000
0.6250
435,800
Wed, 18 Mar 2026
0.7090
0.7200
0.6300
0.6500
463,600
Tue, 17 Mar 2026
0.6700
0.7350
0.6330
0.6900
1,179,600
Mon, 16 Mar 2026
0.6520
0.6700
0.6300
0.6330
134,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6450
0.6820
0.6270
0.6310
182,600
Thu, 12 Mar 2026
0.6800
0.6800
0.6410
0.6540
200,200
Wed, 11 Mar 2026
0.6830
0.6880
0.6650
0.6850
113,600
Tue, 10 Mar 2026
0.6900
0.6980
0.6710
0.6870
171,700
Mon, 09 Mar 2026
0.6450
0.6910
0.6400
0.6850
266,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6500
0.6790
0.6300
0.6730
199,800
Thu, 05 Mar 2026
0.6860
0.6870
0.6420
0.6600
253,900
Wed, 04 Mar 2026
0.6460
0.7000
0.6350
0.7000
234,000
Tue, 03 Mar 2026
14 · 8-K
After market open · 12:01 ET
8-K ↗
Tue, 03 Mar 2026
0.6930
0.6930
0.6300
0.6670
407,700
Mon, 02 Mar 2026
0.6490
0.6920
0.6440
0.6920
207,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.6900
0.7120
0.6610
0.6750
275,900
Thu, 26 Feb 2026
0.7020
0.7150
0.6800
0.6990
200,800
Wed, 25 Feb 2026
0.6530
0.7260
0.6510
0.7090
365,100
Tue, 24 Feb 2026
0.6400
0.6650
0.6330
0.6590
291,100
Mon, 23 Feb 2026
13 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 23 Feb 2026
0.6500
0.6500
0.6010
0.6400
498,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7050
0.7310
0.6400
0.6480
1,212,300
Fri, 20 Feb 2026
12 · 8-K
Pre-market · 08:35 ET
8-K ↗
Thu, 19 Feb 2026
0.6730
0.6900
0.6500
0.6580
540,900
Wed, 18 Feb 2026
0.6800
0.7200
0.6630
0.6710
238,400
Tue, 17 Feb 2026
0.6910
0.7050
0.6740
0.6780
229,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.6800
0.7500
0.6800
0.7010
393,900
Thu, 12 Feb 2026
0.6910
0.7100
0.6660
0.6800
378,500
Wed, 11 Feb 2026
0.7100
0.7200
0.6800
0.7110
491,500
Tue, 10 Feb 2026
0.6990
0.7520
0.6970
0.7130
443,400
Mon, 09 Feb 2026
0.7280
0.7320
0.6910
0.6990
344,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6900
0.7410
0.6810
0.7150
449,900
Thu, 05 Feb 2026
0.7300
0.7400
0.6790
0.6900
658,700
Wed, 04 Feb 2026
0.7750
0.8070
0.7200
0.7300
549,500
Tue, 03 Feb 2026
0.8280
0.8500
0.7100
0.7650
1,575,100
Mon, 02 Feb 2026
0.8500
0.8710
0.8140
0.8260
479,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.8600
0.8800
0.8240
0.8330
394,200
Thu, 29 Jan 2026
0.9000
0.9000
0.8280
0.8720
1,023,600
Wed, 28 Jan 2026
1.0000
1.0490
0.8850
0.9090
2,487,900
Wed, 28 Jan 2026
11 · 8-K
Pre-market · 08:50 ET
8-K ↗
Tue, 27 Jan 2026
0.8900
0.8990
0.8550
0.8990
521,300
Mon, 26 Jan 2026
0.9340
0.9430
0.8800
0.9020
508,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9700
0.9900
0.9280
0.9500
442,100
Thu, 22 Jan 2026
1.0100
1.0100
0.9500
0.9690
1,228,600
Thu, 22 Jan 2026
10 · 8-K
Pre-market · 08:50 ET
8-K ↗
Wed, 21 Jan 2026
0.9460
0.9900
0.9250
0.9320
790,200
Tue, 20 Jan 2026
0.9300
0.9890
0.9200
0.9460
669,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.9500
1.0000
0.9300
0.9510
530,000
Thu, 15 Jan 2026
0.9800
1.0200
0.9350
0.9450
438,800
Wed, 14 Jan 2026
0.9540
1.0100
0.9210
0.9850
1,061,600
Tue, 13 Jan 2026
0.9800
1.0300
0.9600
0.9600
622,100
Mon, 12 Jan 2026
1.0800
1.0900
0.9140
0.9800
1,638,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0500
1.1500
1.0200
1.0700
2,853,600
Fri, 09 Jan 2026
9 · 8-K
Pre-market · 08:50 ET
8-K ↗
Thu, 08 Jan 2026
0.9800
1.0500
0.9600
0.9930
902,700
Wed, 07 Jan 2026
0.9050
0.9900
0.9050
0.9530
501,600
Tue, 06 Jan 2026
0.8410
0.9200
0.8340
0.9080
446,000
Mon, 05 Jan 2026
0.8400
0.8660
0.8050
0.8530
284,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7920
0.8400
0.7700
0.8330
321,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8090
0.8090
0.7620
0.7700
669,500
Tue, 30 Dec 2025
0.8090
0.8400
0.8020
0.8030
364,300
Mon, 29 Dec 2025
0.8840
0.8840
0.7800
0.8120
776,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9100
0.9300
0.8840
0.9040
668,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.8750
0.9070
0.8600
0.8930
151,600
Tue, 23 Dec 2025
0.8900
0.9140
0.8650
0.8700
245,500
Mon, 22 Dec 2025
0.8800
0.9300
0.8600
0.8990
596,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8800
0.9200
0.8800
0.8900
414,800
Thu, 18 Dec 2025
0.9010
0.9400
0.8660
0.8760
353,900
Wed, 17 Dec 2025
0.8980
0.9300
0.8630
0.8660
316,900
Tue, 16 Dec 2025
0.9200
0.9300
0.8750
0.9010
355,500
Mon, 15 Dec 2025
1.0000
1.0050
0.9130
0.9190
496,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0200
1.0200
0.9590
0.9740
536,300
Thu, 11 Dec 2025
1.0000
1.0500
1.0000
1.0100
497,100
Wed, 10 Dec 2025
1.0900
1.1300
1.0150
1.0200
1,083,200
Tue, 09 Dec 2025
0.9620
1.0900
0.9500
1.0600
2,300,000
Tue, 09 Dec 2025
8 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 08 Dec 2025
0.8720
0.9100
0.8630
0.8980
387,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.8900
0.9130
0.8340
0.8700
379,700
Thu, 04 Dec 2025
0.8760
0.9360
0.8610
0.8940
613,700
Wed, 03 Dec 2025
0.7600
0.8600
0.7540
0.8510
502,500
Tue, 02 Dec 2025
0.8000
0.8080
0.7200
0.7680
1,115,200
Tue, 02 Dec 2025
7 · 8-K
Pre-market · 08:35 ET
8-K ↗
Mon, 01 Dec 2025
0.7700
0.7760
0.7030
0.7180
485,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.8020
0.8150
0.7660
0.7710
355,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.7560
0.8130
0.7450
0.8130
580,900
Tue, 25 Nov 2025
0.7520
0.7600
0.7260
0.7460
235,400
Mon, 24 Nov 2025
0.7480
0.7850
0.7310
0.7570
274,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.7470
0.7900
0.7410
0.7550
423,100
Thu, 20 Nov 2025
0.7880
0.8240
0.7390
0.7560
646,200
Wed, 19 Nov 2025
0.7850
0.7900
0.7290
0.7500
503,800
Tue, 18 Nov 2025
0.7900
0.8390
0.7650
0.7890
492,600
Mon, 17 Nov 2025
0.8450
0.8450
0.7600
0.7770
1,084,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.8620
0.8890
0.8400
0.8410
475,100
Thu, 13 Nov 2025
6 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Thu, 13 Nov 2025
0.9500
0.9550
0.8410
0.8450
2,156,700
Thu, 13 Nov 2025
5 · 8-K
Pre-market · 07:35 ET
8-K ↗
Wed, 12 Nov 2025
1.0600
1.1000
0.9500
0.9640
1,460,700
Wed, 12 Nov 2025
4 · 8-K
Pre-market · 09:12 ET
8-K ↗
Wed, 12 Nov 2025
3 · 424B5
Pre-market · 08:57 ET
424B5 ↗
Tue, 11 Nov 2025
1.0000
1.1900
0.9100
1.0600
3,671,200
Mon, 10 Nov 2025
0.9600
1.1100
0.9290
0.9750
2,864,200
Mon, 10 Nov 2025
2 · 8-K
Pre-market · 08:35 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.9200
0.9340
0.8500
0.9110
1,008,000
Thu, 06 Nov 2025
0.9200
0.9490
0.8680
0.8890
741,900
Wed, 05 Nov 2025
0.8850
0.9300
0.8850
0.9050
326,800
Tue, 04 Nov 2025
0.9300
0.9400
0.8660
0.8890
482,600
Mon, 03 Nov 2025
0.9300
0.9590
0.9100
0.9340
626,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.9500
0.9500
0.9000
0.9350
678,200
Thu, 30 Oct 2025
1.0500
1.0500
0.9330
0.9500
1,396,300
Wed, 29 Oct 2025
0.9120
1.1600
0.9120
1.0100
6,467,200
Wed, 29 Oct 2025
1 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 28 Oct 2025
0.9400
0.9400
0.9200
0.9330
250,800
Mon, 27 Oct 2025
0.9160
0.9540
0.9160
0.9340
408,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.9250
0.9450
0.9100
0.9200
296,900