Palladyne AI Corp PDYN

Open calendar →

Palladyne AI Corp. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.9400 · FX 1 USD = 1.289800 SGD · about SGD 6.3716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.82 → 4.94 · -49.7%
10.3007.2254.150 1,2,3 4 5,6 7,8 9 10 11 12 13 14,15 16 17,18 19,20 21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.2300 5.2370 4.9100 4.9400 748,700
5.2400 5.4900 5.1500 5.2300 709,300
5.3200 5.5000 5.2100 5.3300 785,800
5.1300 5.2600 5.0500 5.2500 698,300
4.8800 5.0300 4.8390 5.0100 676,400
Weekend
Weekend
4.7100 5.0400 4.6300 4.8800 837,300
5.1500 5.2050 4.7400 4.8500 1,427,600
5.3300 5.5200 5.1500 5.2700 703,300
5.2200 5.3750 5.2200 5.3400 796,700
5.1800 5.2700 5.0700 5.1500 1,146,400
Weekend
Weekend
5.4800 5.5100 5.1800 5.2800 1,920,100
5.7000 5.7170 5.4200 5.4600 1,498,400
5.6000 5.8800 5.3900 5.6700 2,496,800
24 · 8-K Pre-market · 07:04 ET 8-K ↗
5.9200 5.9200 5.2500 5.3700 3,215,500
5.8400 5.9600 5.6250 5.7100 1,555,500
Weekend
Weekend
No trading
6.1200 6.4900 5.7900 5.8400 1,610,400
6.0100 6.3750 5.9700 6.0500 1,488,000
5.8100 6.1200 5.7400 6.0800 1,977,000
5.9400 6.0600 5.6500 5.8100 1,890,400
Weekend
Weekend
5.6700 5.8800 5.5700 5.8200 2,539,600
6.1100 6.1860 5.6450 5.8300 1,173,800
6.3400 6.4200 5.8210 5.9800 2,552,000
6.5000 7.0480 6.3650 6.4700 2,268,300
7.1900 7.3500 6.7300 6.7700 2,885,000
Weekend
Weekend
No trading
7.1800 7.3500 6.7700 7.0000 4,741,600
6.1600 7.2400 6.0300 6.9600 10,029,400
6.4200 6.4400 5.9550 5.9700 1,785,800
6.7500 6.8900 6.3650 6.4000 1,396,600
Weekend
Weekend
6.8800 7.0300 6.4000 6.4100 2,128,600
6.2900 6.9200 6.2600 6.8700 1,940,300
6.5000 6.6500 6.1650 6.1900 1,698,700
7.2200 7.4300 6.2000 6.4050 2,532,400
23 · 8-K After-hours · 16:48 ET 8-K ↗
7.4200 7.5500 7.0200 7.1700 2,013,500
22 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
8.0400 8.0400 6.6650 6.8700 2,178,500
7.5200 8.5250 7.5100 8.1600 1,604,700
8.4700 8.4700 7.7150 7.8100 1,956,900
8.4800 9.0000 8.3300 8.6000 2,145,200
8.1300 8.6300 7.9500 8.6000 2,027,700
Weekend
Weekend
8.5800 8.6000 7.8500 8.4300 3,141,900
8.2600 9.0700 8.1000 8.8000 6,078,100
7.2000 7.5800 7.0300 7.5200 2,734,600
6.5600 7.4550 6.5500 7.0600 3,526,300
No trading
Weekend
Weekend
6.2600 6.5100 6.2600 6.4000 1,346,000
5.9500 6.2550 5.9350 6.2100 1,026,200
6.0200 6.0500 5.8000 5.9700 972,700
6.1200 6.1700 5.7600 5.9400 991,200
6.3800 6.4800 5.9700 6.1800 1,504,400
Weekend
Weekend
6.4000 6.5950 6.2700 6.4500 1,012,900
6.6600 6.7810 6.3250 6.6600 1,367,500
6.6400 6.8400 6.3750 6.6500 1,654,300
6.4900 6.8200 6.2900 6.7100 1,663,200
21 · DEFA14A After-hours · 16:47 ET DEFA14A ↗
6.0800 6.8200 5.9500 6.5900 2,215,800
Weekend
Weekend
6.1900 6.2000 5.8700 6.1100 1,139,900
6.4450 6.4600 6.0850 6.1500 1,127,400
6.0500 6.4700 5.9700 6.4600 1,263,000
5.9600 6.2500 5.8500 6.1400 2,729,600
20 · 10-Q Pre-market · 07:21 ET 10-Q ↗ 19 · 8-K Pre-market · 07:18 ET 8-K ↗
6.4800 6.6500 6.3250 6.5200 2,143,600
Weekend
Weekend
6.0900 6.3800 5.9200 6.3400 1,070,000
5.8500 6.1450 5.8350 6.0900 749,800
6.1500 6.1500 5.7200 5.8100 1,002,200
6.1700 6.2700 6.0000 6.1600 672,400
6.3000 6.3000 6.0400 6.2400 993,100
Weekend
Weekend
6.5100 6.5500 6.2100 6.3100 1,026,700
6.9400 6.9400 6.3100 6.4500 1,267,300
18 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
6.8200 7.1000 6.6700 6.8300 1,607,100
6.7900 7.0700 6.6200 6.6300 1,253,500
6.4800 6.7600 6.4750 6.7100 1,095,900
Weekend
Weekend
6.9000 7.0700 6.5500 6.5700 1,586,500
6.5000 6.6500 6.2900 6.6300 1,042,000
6.4050 6.6100 6.3350 6.5400 1,173,700
6.6700 6.7000 6.2500 6.3200 1,204,300
6.3600 6.5800 6.2530 6.5200 733,000
Weekend
Weekend
16 · PRE 14A After-hours · 16:03 ET PRE 14A ↗
6.3800 6.6400 6.3600 6.4800 643,500
6.4400 6.5700 6.3650 6.4300 614,200
6.7500 6.9200 6.3000 6.4500 1,214,400
6.4100 6.4900 6.1300 6.3600 1,010,500
6.4800 6.7400 6.4300 6.5700 937,700
Weekend
Weekend
No trading
5.9200 6.5500 5.8700 6.4800 1,325,900
6.4200 6.5500 6.1100 6.2000 1,486,900
5.6500 6.1150 5.5200 6.0700 1,480,800
5.8300 5.8800 5.2300 5.3800 1,910,800
Weekend
Weekend
6.0900 6.1100 5.7000 5.7800 1,446,000
6.2800 6.4800 6.1900 6.2400 1,162,500
6.5900 6.7100 6.3300 6.4100 1,147,900
6.4600 6.6700 6.3300 6.4900 1,174,300
6.3100 6.7300 6.2700 6.5900 1,983,300
Weekend
Weekend
6.5500 6.6700 6.2800 6.3400 2,010,200
6.1300 6.7450 6.0500 6.6600 2,967,800
7.7100 7.8900 6.2300 6.3000 15,324,200
6.6300 6.8800 6.5800 6.7700 1,176,700
6.9300 7.1700 6.5750 6.6600 2,105,900
Weekend
Weekend
7.1400 7.2800 6.8500 6.9300 1,300,000
7.2770 7.4490 7.0100 7.0600 1,943,400
7.5800 7.8000 7.2500 7.4300 2,338,200
7.8200 8.3000 7.5100 7.5500 3,257,500
8.1200 8.1500 7.5800 7.8200 3,641,800
Weekend
Weekend
9.1700 9.5400 8.4380 8.5300 6,504,800
8.4900 10.0000 8.1600 9.9600 41,370,900
15 · 10-K Pre-market · 06:16 ET 10-K ↗ 14 · 8-K Pre-market · 06:10 ET 8-K ↗
7.3000 7.5800 7.0000 7.4300 1,448,000
7.1900 7.5000 6.9900 7.2200 1,262,300
6.9600 7.6400 6.9350 7.4700 1,884,300
Weekend
Weekend
6.8100 7.0500 6.7100 7.0300 1,215,400
7.2000 7.2300 6.7500 7.0400 1,468,400
7.2400 7.5700 7.0800 7.2500 1,252,400
6.6600 7.2600 6.5900 7.2400 1,466,300
6.6900 6.9960 6.5800 6.7100 1,002,900
Weekend
Weekend
7.0900 7.2700 6.7300 6.8700 1,303,600
6.6400 7.2770 6.5300 7.1800 1,921,900
6.3800 6.9600 6.3200 6.8100 1,687,400
13 · 8-K Pre-market · 07:05 ET 8-K ↗
6.6000 6.6000 6.2300 6.3800 1,149,400
No trading
Weekend
Weekend
6.2500 6.7900 6.2300 6.7200 1,737,800
6.5900 6.5900 6.2200 6.2600 1,381,600
6.7600 6.7600 6.2600 6.5800 1,702,100
7.1900 7.2700 6.5800 6.6400 1,972,500
7.1800 7.4600 6.9000 7.3200 1,983,300
Weekend
Weekend
6.4300 7.3000 6.3620 7.1600 3,516,900
6.4700 6.7300 6.0100 6.0900 2,912,600
7.7000 7.7600 6.3700 6.7100 4,778,000
7.6000 8.4600 7.2000 7.9000 11,759,500
6.4800 7.0100 6.3500 6.8200 3,318,700
Weekend
Weekend
6.7700 7.0800 6.4000 6.5200 3,065,400
7.3500 7.3700 6.6000 7.0000 5,545,200
9.5300 9.5700 7.3600 7.4300 70,366,500
6.2000 6.6400 6.1300 6.5200 1,189,300
6.6100 6.6400 6.0900 6.1500 1,583,500
Weekend
Weekend
7.0600 7.1500 6.5300 6.6100 1,867,000
6.7100 7.4400 6.7000 7.0200 2,787,700
12 · 424B3 After-hours · 17:22 ET 424B3 ↗
6.7900 7.1700 5.9010 6.6100 3,173,800
6.5400 7.2700 6.4500 6.7400 2,859,200
No trading
Weekend
Weekend
6.9700 7.2000 6.7390 6.7500 2,322,400
6.8000 7.2000 6.6500 7.0250 2,853,300
6.8200 6.8400 6.3750 6.7600 3,310,300
11 · 8-K Pre-market · 06:08 ET 8-K ↗
7.1400 7.6500 6.6200 7.1300 9,365,500
10 · 8-K Pre-market · 07:11 ET 8-K ↗
6.1000 6.3350 5.8600 6.2700 1,918,700
Weekend
Weekend
9 · S-3 After-hours · 16:13 ET S-3 ↗
6.7000 6.7300 6.2000 6.3400 2,386,200
6.0400 6.5500 6.0250 6.5000 3,219,200
5.8300 6.0290 5.5800 5.7700 1,968,500
5.6400 5.8450 5.4750 5.8200 2,466,900
4.8700 5.8700 4.8240 5.6300 3,629,700
Weekend
Weekend
4.3400 4.7500 4.2600 4.7200 1,343,900
No trading
4.2500 4.3400 4.1800 4.2600 1,632,300
4.3000 4.4250 4.2600 4.2700 1,208,400
4.3700 4.5350 4.3000 4.3000 1,387,900
Weekend
Weekend
4.8000 4.8500 4.4400 4.5000 1,262,300
No trading
4.6900 4.8550 4.6550 4.8400 1,157,100
4.7800 4.9200 4.6050 4.6900 1,397,400
4.5000 4.9700 4.4600 4.7900 1,756,200
Weekend
Weekend
4.2800 4.4600 4.2540 4.4200 1,771,200
4.2400 4.4200 4.2200 4.2800 1,051,900
4.5400 4.6350 4.1400 4.1500 1,334,400
4.4000 4.6200 4.4000 4.4900 838,100
4.9100 4.9180 4.4700 4.5000 1,640,000
Weekend
Weekend
5.2600 5.2600 4.8300 4.8400 1,632,800
5.1300 5.3000 4.9900 5.2300 1,076,600
5.2500 5.3000 5.1400 5.1500 1,585,700
5.3700 5.4600 5.2700 5.3100 1,648,100
5.6900 5.7300 5.3700 5.4700 1,647,200
Weekend
Weekend
6.0000 6.0200 5.6600 5.6900 2,026,100
5.8600 6.2100 5.8100 5.9500 2,987,200
5.3400 5.9900 5.2500 5.8200 3,640,200
5.3500 5.4600 5.2750 5.2900 1,055,600
5.5100 5.5200 5.3100 5.3500 764,500
Weekend
Weekend
5.6000 5.8100 5.5500 5.7000 597,600
No trading
5.4400 5.5700 5.2400 5.5000 975,500
5.3000 5.3750 5.1300 5.3400 860,400
5.2400 5.3400 4.9850 5.3000 898,000
Weekend
Weekend
5.2100 5.2300 4.8590 5.1600 1,643,600
5.6500 5.9000 5.1700 5.2400 1,551,800
5.6700 5.7400 5.3400 5.3500 1,657,800
5.4900 5.6500 5.3600 5.6300 1,299,000
8 · 8-K After-hours · 17:23 ET 8-K ↗
5.9400 5.9600 5.4500 5.6150 1,728,900
7 · 8-K Pre-market · 07:11 ET 8-K ↗
Weekend
Weekend
5.9400 6.3330 5.8600 5.9400 1,236,700
6.6100 6.6700 6.1600 6.2100 940,100
7.0800 7.1500 6.7530 6.7700 1,555,900
6 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 5 · 8-K Pre-market · 07:08 ET 8-K ↗
6.9000 6.9070 6.6450 6.8100 613,800
7.2300 7.2300 6.8200 6.9300 873,900
Weekend
Weekend
6.5000 6.9900 6.3700 6.9600 1,261,500
7.3600 7.3800 6.7000 6.7600 1,221,100
7.1500 7.6000 7.1500 7.4800 1,232,600
7.3600 7.7000 7.0800 7.0900 1,243,700
8.4500 8.5000 7.7100 7.7500 1,087,200
Weekend
Weekend
8.0400 8.4000 7.9100 8.3700 1,135,300
7.7000 8.2000 7.4500 8.0000 1,251,800
7.9300 8.1200 7.7700 8.0200 1,878,000
8.2900 8.3680 7.8300 7.8700 1,253,000
8.3500 8.6200 8.2600 8.2900 1,110,500
Weekend
Weekend
8.1300 8.5000 8.0500 8.2600 1,568,400
8.0000 8.1800 7.8300 7.9700 1,109,800
8.3800 8.5100 7.8010 8.0100 2,034,400
8.7000 9.0530 8.5300 8.6400 1,161,700
8.9750 9.1700 8.8000 8.8700 914,500
Weekend
Weekend
8.8000 9.0100 8.7300 8.8100 1,161,100
9.9750 10.0800 8.8600 9.0100 2,027,100
10.6000 10.7280 9.0500 9.9300 3,082,300
9.1600 10.5200 8.9300 10.3000 2,734,800
8.7200 9.6700 8.7100 9.6000 2,168,500
Weekend
Weekend
9.9100 10.1000 8.2600 8.2900 3,383,300
9.3400 10.6900 9.2500 9.3900 3,432,000
9.8600 10.0900 9.2500 9.3600 2,026,200
9.9800 10.4100 9.5100 9.9300 2,027,800
10.0000 10.2450 9.7200 9.7900 1,935,400
Weekend
Weekend
9.9300 10.2100 9.5100 9.8700 2,376,800
9.4000 9.9500 9.2100 9.8700 2,349,800
8.4300 9.3750 8.2700 9.2300 2,365,200
8.5000 8.6610 8.2600 8.5900 1,126,300
9.0700 9.2500 8.5500 8.6000 1,505,300
Weekend
Weekend
8.9900 9.2300 8.5000 8.8600 1,773,200
8.2900 9.2500 8.2900 8.9700 5,110,000
9.2600 9.6300 8.7900 9.2000 3,588,100
4 · 8-K After-hours · 16:02 ET 8-K ↗
8.6850 9.5300 8.4800 9.2600 5,270,800
8.2000 8.7990 7.8100 8.7700 4,913,300
Weekend
Weekend
7.7900 8.0800 7.7200 7.9000 2,902,000
7.3800 7.8200 7.2200 7.7100 2,414,400
7.2500 7.3650 7.0100 7.2400 2,275,200
7.2800 7.3000 7.0300 7.2700 1,350,400
7.4400 7.5000 7.1500 7.2200 1,613,000
Weekend
Weekend
7.3400 7.4900 7.1850 7.3700 1,994,300
6.8200 7.3610 6.7500 7.1600 2,365,300
7.1000 7.1100 6.8400 6.8500 1,470,600
6.8800 7.0500 6.6550 7.0400 1,481,900
6.8500 7.0400 6.8300 6.9000 1,232,100
Weekend
Weekend
7.0200 7.1000 6.5500 6.8200 1,874,100
7.0100 7.1400 6.8800 7.0000 1,085,100
7.3800 7.4300 6.8600 6.9700 1,699,000
7.1700 7.5400 7.0800 7.3700 949,100
No trading
Weekend
Weekend
7.6000 7.6500 7.2800 7.5600 970,700
7.9000 7.9500 7.6600 7.6700 728,800
7.8700 8.0900 7.7550 7.8000 1,452,600
7.6100 8.1200 7.6100 7.8700 1,227,300
7.6400 7.8900 7.4200 7.6800 1,425,600
Weekend
Weekend
7.3200 7.7700 7.2300 7.6700 1,479,400
7.1500 7.5350 7.0900 7.4400 1,256,000
7.0300 7.2750 6.8500 7.2200 1,733,800
7.3400 7.3990 7.0400 7.1400 1,693,900
7.4000 7.6300 7.2900 7.4200 1,140,300
Weekend
Weekend
7.5200 7.5500 7.2600 7.4400 1,097,900
7.4000 7.6800 7.2300 7.5600 1,276,400
7.7000 7.9150 7.4000 7.8000 2,223,000
7.5000 7.6800 7.3620 7.6300 1,509,500
7.6000 7.9350 7.4300 7.5100 2,056,800
Weekend
Weekend
7.5200 7.7110 7.3900 7.6000 2,318,500
7.7000 7.9200 6.9500 7.2300 5,650,900
3 · S-3 After-hours · 16:37 ET S-3 ↗ 2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
8.7400 8.7700 8.1000 8.2300 2,117,900
8.6600 8.9900 8.4800 8.9200 2,317,400
8.0300 8.6000 7.9900 8.5200 1,462,100
Weekend
Weekend
7.8200 8.0700 7.6400 7.9200 1,824,400
8.2800 8.5900 8.1700 8.1800 1,510,400
8.6200 8.6300 8.1400 8.2000 2,561,000
9.6500 9.6700 8.4650 8.5100 3,556,200
10.5000 10.6900 9.6300 9.8200 1,917,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise