Palladyne AI Corp PDYN

Open calendar →

Palladyne AI Corp. - Common stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 3.7000 · FX 1 USD = 1.277900 SGD · about SGD 4.7282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.26 → 3.70 · -55.2%
9.9606.7783.595 1,2 3,4 5 6 7 8 9 10,11 12 13,14 15,16 17 18,19 20 21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.6200 3.7600 3.4750 3.7000 616,322
3.5900 3.7100 3.5200 3.6500 830,300
3.6500 3.7100 3.5600 3.6900 764,900
3.7100 3.8350 3.5800 3.5950 1,035,400
3.9000 3.9100 3.7010 3.7500 754,600
Weekend
Weekend
4.1100 4.1300 3.7700 3.7900 1,016,600
4.0900 4.1100 3.8900 4.0700 1,343,400
4.5000 4.5300 4.1500 4.1650 1,298,600
4.7600 4.7900 4.5600 4.6400 1,023,000
5.0000 5.0700 4.8300 4.8300 735,000
Weekend
Weekend
5.2000 5.2000 4.9750 5.0400 647,900
5.2000 5.2100 5.0650 5.1200 831,400
5.2500 5.3150 5.1000 5.2100 709,600
5.2000 5.4100 5.1400 5.3600 890,700
5.3300 5.3850 5.0850 5.1200 1,246,300
Weekend
Weekend
5.4500 5.5000 5.3000 5.3300 631,300
5.1500 5.3600 5.1100 5.3250 938,400
5.2500 5.3250 5.1500 5.1600 753,500
5.3900 5.3900 5.1050 5.2200 847,000
5.3600 5.4800 5.2400 5.2800 815,400
Weekend
Weekend
5.4250 5.5050 5.3050 5.3900 956,500
5.3900 5.5700 5.3500 5.3900 980,400
5.6800 5.6800 5.4200 5.4400 768,000
5.6800 5.7050 5.5250 5.6800 776,100
5.7700 5.8400 5.6100 5.6500 875,000
Weekend
Weekend
5.7600 5.8400 5.4700 5.6800 1,854,600
5.7500 5.8800 5.6950 5.7500 977,600
5.7200 5.7200 5.5100 5.6100 637,800
5.6800 5.7600 5.5750 5.6800 792,300
5.5900 5.8800 5.5800 5.7000 886,200
Weekend
Weekend
5.7400 5.9550 5.6300 5.7700 698,600
5.6850 5.8900 5.6100 5.6300 670,200
5.9800 6.0700 5.7000 5.7500 651,600
5.7350 5.9800 5.7100 5.7800 673,700
No trading
Weekend
Weekend
5.7000 5.7900 5.6000 5.7100 346,200
5.5400 5.7900 5.5210 5.6800 575,800
5.4500 5.5000 5.2900 5.4500 645,000
5.5500 5.5800 5.4100 5.4300 689,100
5.7000 5.8800 5.6420 5.7100 633,400
Weekend
Weekend
6.0500 6.0500 5.6950 5.7600 756,500
6.0800 6.1500 5.9000 6.0900 905,800
5.8800 6.0650 5.8800 5.9900 787,600
5.8300 5.9800 5.7350 5.8600 532,300
6.0500 6.0600 5.7010 5.7800 801,800
Weekend
Weekend
6.1900 6.3100 6.0900 6.1300 811,300
6.2100 6.2250 5.9700 6.1000 638,000
6.2800 6.3700 5.9220 6.2300 874,400
6.2600 6.5700 6.2300 6.2800 903,700
6.5100 6.6300 6.4200 6.4700 1,126,100
Weekend
Weekend
6.3700 6.6700 6.3500 6.6100 1,328,300
6.2600 6.4800 6.2300 6.2900 978,900
6.4600 6.5600 6.2500 6.3500 1,248,600
6.2400 6.4200 6.0800 6.3300 998,700
5.9500 6.2400 5.8900 6.1900 980,800
Weekend
Weekend
6.0500 6.0600 5.7400 5.9900 677,400
6.1000 6.1000 5.6900 5.8900 1,221,400
22 · 10-Q Pre-market · 06:57 ET 10-Q ↗ 21 · 8-K Pre-market · 06:47 ET 8-K ↗
6.0500 6.0900 5.8000 5.9700 898,600
5.7500 6.1350 5.7500 6.0000 1,274,700
5.2000 5.6500 5.1900 5.6200 783,600
Weekend
Weekend
5.2900 5.4100 5.0900 5.2300 544,000
4.9500 5.2250 4.9200 5.1800 772,900
5.0500 5.1100 4.8000 4.8300 1,047,200
5.0300 5.1100 4.8250 5.0500 936,600
5.0500 5.2090 4.9400 5.1700 595,000
Weekend
Weekend
5.2300 5.2370 4.9100 4.9400 751,500
5.2400 5.4900 5.1500 5.2300 709,300
5.3200 5.5000 5.2100 5.3300 785,800
5.1300 5.2600 5.0500 5.2500 698,300
4.8800 5.0300 4.8390 5.0100 676,400
Weekend
Weekend
4.7100 5.0400 4.6300 4.8800 837,300
5.1500 5.2050 4.7400 4.8500 1,427,600
5.3300 5.5200 5.1500 5.2700 703,300
5.2200 5.3750 5.2200 5.3400 796,700
5.1800 5.2700 5.0700 5.1500 1,146,400
Weekend
Weekend
5.4800 5.5100 5.1800 5.2800 1,920,100
5.7000 5.7170 5.4200 5.4600 1,498,400
5.6000 5.8800 5.3900 5.6700 2,496,800
20 · 8-K Pre-market · 07:04 ET 8-K ↗
5.9200 5.9200 5.2500 5.3700 3,215,500
5.8400 5.9600 5.6250 5.7100 1,555,500
Weekend
Weekend
No trading
6.1200 6.4900 5.7900 5.8400 1,610,400
6.0100 6.3750 5.9700 6.0500 1,488,000
5.8100 6.1200 5.7400 6.0800 1,977,000
5.9400 6.0600 5.6500 5.8100 1,890,400
Weekend
Weekend
5.6700 5.8800 5.5700 5.8200 2,539,600
6.1100 6.1860 5.6450 5.8300 1,173,800
6.3400 6.4200 5.8210 5.9800 2,552,000
6.5000 7.0480 6.3650 6.4700 2,268,300
7.1900 7.3500 6.7300 6.7700 2,885,000
Weekend
Weekend
No trading
7.1800 7.3500 6.7700 7.0000 4,741,600
6.1600 7.2400 6.0300 6.9600 10,029,400
6.4200 6.4400 5.9550 5.9700 1,785,800
6.7500 6.8900 6.3650 6.4000 1,396,600
Weekend
Weekend
6.8800 7.0300 6.4000 6.4100 2,128,600
6.2900 6.9200 6.2600 6.8700 1,940,300
6.5000 6.6500 6.1650 6.1900 1,698,700
7.2200 7.4300 6.2000 6.4050 2,532,400
19 · 8-K After-hours · 16:48 ET 8-K ↗
7.4200 7.5500 7.0200 7.1700 2,013,500
18 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
8.0400 8.0400 6.6650 6.8700 2,178,500
7.5200 8.5250 7.5100 8.1600 1,604,700
8.4700 8.4700 7.7150 7.8100 1,956,900
8.4800 9.0000 8.3300 8.6000 2,145,200
8.1300 8.6300 7.9500 8.6000 2,027,700
Weekend
Weekend
8.5800 8.6000 7.8500 8.4300 3,141,900
8.2600 9.0700 8.1000 8.8000 6,078,100
7.2000 7.5800 7.0300 7.5200 2,734,600
6.5600 7.4550 6.5500 7.0600 3,526,300
No trading
Weekend
Weekend
6.2600 6.5100 6.2600 6.4000 1,346,000
5.9500 6.2550 5.9350 6.2100 1,026,200
6.0200 6.0500 5.8000 5.9700 972,700
6.1200 6.1700 5.7600 5.9400 991,200
6.3800 6.4800 5.9700 6.1800 1,504,400
Weekend
Weekend
6.4000 6.5950 6.2700 6.4500 1,012,900
6.6600 6.7810 6.3250 6.6600 1,367,500
6.6400 6.8400 6.3750 6.6500 1,654,300
6.4900 6.8200 6.2900 6.7100 1,663,200
17 · DEFA14A After-hours · 16:47 ET DEFA14A ↗
6.0800 6.8200 5.9500 6.5900 2,215,800
Weekend
Weekend
6.1900 6.2000 5.8700 6.1100 1,139,900
6.4450 6.4600 6.0850 6.1500 1,127,400
6.0500 6.4700 5.9700 6.4600 1,263,000
5.9600 6.2500 5.8500 6.1400 2,729,600
16 · 10-Q Pre-market · 07:21 ET 10-Q ↗ 15 · 8-K Pre-market · 07:18 ET 8-K ↗
6.4800 6.6500 6.3250 6.5200 2,143,600
Weekend
Weekend
6.0900 6.3800 5.9200 6.3400 1,070,000
5.8500 6.1450 5.8350 6.0900 749,800
6.1500 6.1500 5.7200 5.8100 1,002,200
6.1700 6.2700 6.0000 6.1600 672,400
6.3000 6.3000 6.0400 6.2400 993,100
Weekend
Weekend
6.5100 6.5500 6.2100 6.3100 1,026,700
6.9400 6.9400 6.3100 6.4500 1,267,300
14 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
6.8200 7.1000 6.6700 6.8300 1,607,100
6.7900 7.0700 6.6200 6.6300 1,253,500
6.4800 6.7600 6.4750 6.7100 1,095,900
Weekend
Weekend
6.9000 7.0700 6.5500 6.5700 1,586,500
6.5000 6.6500 6.2900 6.6300 1,042,000
6.4050 6.6100 6.3350 6.5400 1,173,700
6.6700 6.7000 6.2500 6.3200 1,204,300
6.3600 6.5800 6.2530 6.5200 733,000
Weekend
Weekend
12 · PRE 14A After-hours · 16:03 ET PRE 14A ↗
6.3800 6.6400 6.3600 6.4800 643,500
6.4400 6.5700 6.3650 6.4300 614,200
6.7500 6.9200 6.3000 6.4500 1,214,400
6.4100 6.4900 6.1300 6.3600 1,010,500
6.4800 6.7400 6.4300 6.5700 937,700
Weekend
Weekend
No trading
5.9200 6.5500 5.8700 6.4800 1,325,900
6.4200 6.5500 6.1100 6.2000 1,486,900
5.6500 6.1150 5.5200 6.0700 1,480,800
5.8300 5.8800 5.2300 5.3800 1,910,800
Weekend
Weekend
6.0900 6.1100 5.7000 5.7800 1,446,000
6.2800 6.4800 6.1900 6.2400 1,162,500
6.5900 6.7100 6.3300 6.4100 1,147,900
6.4600 6.6700 6.3300 6.4900 1,174,300
6.3100 6.7300 6.2700 6.5900 1,983,300
Weekend
Weekend
6.5500 6.6700 6.2800 6.3400 2,010,200
6.1300 6.7450 6.0500 6.6600 2,967,800
7.7100 7.8900 6.2300 6.3000 15,324,200
6.6300 6.8800 6.5800 6.7700 1,176,700
6.9300 7.1700 6.5750 6.6600 2,105,900
Weekend
Weekend
7.1400 7.2800 6.8500 6.9300 1,300,000
7.2770 7.4490 7.0100 7.0600 1,943,400
7.5800 7.8000 7.2500 7.4300 2,338,200
7.8200 8.3000 7.5100 7.5500 3,257,500
8.1200 8.1500 7.5800 7.8200 3,641,800
Weekend
Weekend
9.1700 9.5400 8.4380 8.5300 6,504,800
8.4900 10.0000 8.1600 9.9600 41,370,900
11 · 10-K Pre-market · 06:16 ET 10-K ↗ 10 · 8-K Pre-market · 06:10 ET 8-K ↗
7.3000 7.5800 7.0000 7.4300 1,448,000
7.1900 7.5000 6.9900 7.2200 1,262,300
6.9600 7.6400 6.9350 7.4700 1,884,300
Weekend
Weekend
6.8100 7.0500 6.7100 7.0300 1,215,400
7.2000 7.2300 6.7500 7.0400 1,468,400
7.2400 7.5700 7.0800 7.2500 1,252,400
6.6600 7.2600 6.5900 7.2400 1,466,300
6.6900 6.9960 6.5800 6.7100 1,002,900
Weekend
Weekend
7.0900 7.2700 6.7300 6.8700 1,303,600
6.6400 7.2770 6.5300 7.1800 1,921,900
6.3800 6.9600 6.3200 6.8100 1,687,400
9 · 8-K Pre-market · 07:05 ET 8-K ↗
6.6000 6.6000 6.2300 6.3800 1,149,400
No trading
Weekend
Weekend
6.2500 6.7900 6.2300 6.7200 1,737,800
6.5900 6.5900 6.2200 6.2600 1,381,600
6.7600 6.7600 6.2600 6.5800 1,702,100
7.1900 7.2700 6.5800 6.6400 1,972,500
7.1800 7.4600 6.9000 7.3200 1,983,300
Weekend
Weekend
6.4300 7.3000 6.3620 7.1600 3,516,900
6.4700 6.7300 6.0100 6.0900 2,912,600
7.7000 7.7600 6.3700 6.7100 4,778,000
7.6000 8.4600 7.2000 7.9000 11,759,500
6.4800 7.0100 6.3500 6.8200 3,318,700
Weekend
Weekend
6.7700 7.0800 6.4000 6.5200 3,065,400
7.3500 7.3700 6.6000 7.0000 5,545,200
9.5300 9.5700 7.3600 7.4300 70,366,500
6.2000 6.6400 6.1300 6.5200 1,189,300
6.6100 6.6400 6.0900 6.1500 1,583,500
Weekend
Weekend
7.0600 7.1500 6.5300 6.6100 1,867,000
6.7100 7.4400 6.7000 7.0200 2,787,700
8 · 424B3 After-hours · 17:22 ET 424B3 ↗
6.7900 7.1700 5.9010 6.6100 3,173,800
6.5400 7.2700 6.4500 6.7400 2,859,200
No trading
Weekend
Weekend
6.9700 7.2000 6.7390 6.7500 2,322,400
6.8000 7.2000 6.6500 7.0250 2,853,300
6.8200 6.8400 6.3750 6.7600 3,310,300
7 · 8-K Pre-market · 06:08 ET 8-K ↗
7.1400 7.6500 6.6200 7.1300 9,365,500
6 · 8-K Pre-market · 07:11 ET 8-K ↗
6.1000 6.3350 5.8600 6.2700 1,918,700
Weekend
Weekend
5 · S-3 After-hours · 16:13 ET S-3 ↗
6.7000 6.7300 6.2000 6.3400 2,386,200
6.0400 6.5500 6.0250 6.5000 3,219,200
5.8300 6.0290 5.5800 5.7700 1,968,500
5.6400 5.8450 5.4750 5.8200 2,466,900
4.8700 5.8700 4.8240 5.6300 3,629,700
Weekend
Weekend
4.3400 4.7500 4.2600 4.7200 1,343,900
No trading
4.2500 4.3400 4.1800 4.2600 1,632,300
4.3000 4.4250 4.2600 4.2700 1,208,400
4.3700 4.5350 4.3000 4.3000 1,387,900
Weekend
Weekend
4.8000 4.8500 4.4400 4.5000 1,262,300
No trading
4.6900 4.8550 4.6550 4.8400 1,157,100
4.7800 4.9200 4.6050 4.6900 1,397,400
4.5000 4.9700 4.4600 4.7900 1,756,200
Weekend
Weekend
4.2800 4.4600 4.2540 4.4200 1,771,200
4.2400 4.4200 4.2200 4.2800 1,051,900
4.5400 4.6350 4.1400 4.1500 1,334,400
4.4000 4.6200 4.4000 4.4900 838,100
4.9100 4.9180 4.4700 4.5000 1,640,000
Weekend
Weekend
5.2600 5.2600 4.8300 4.8400 1,632,800
5.1300 5.3000 4.9900 5.2300 1,076,600
5.2500 5.3000 5.1400 5.1500 1,585,700
5.3700 5.4600 5.2700 5.3100 1,648,100
5.6900 5.7300 5.3700 5.4700 1,647,200
Weekend
Weekend
6.0000 6.0200 5.6600 5.6900 2,026,100
5.8600 6.2100 5.8100 5.9500 2,987,200
5.3400 5.9900 5.2500 5.8200 3,640,200
5.3500 5.4600 5.2750 5.2900 1,055,600
5.5100 5.5200 5.3100 5.3500 764,500
Weekend
Weekend
5.6000 5.8100 5.5500 5.7000 597,600
No trading
5.4400 5.5700 5.2400 5.5000 975,500
5.3000 5.3750 5.1300 5.3400 860,400
5.2400 5.3400 4.9850 5.3000 898,000
Weekend
Weekend
5.2100 5.2300 4.8590 5.1600 1,643,600
5.6500 5.9000 5.1700 5.2400 1,551,800
5.6700 5.7400 5.3400 5.3500 1,657,800
5.4900 5.6500 5.3600 5.6300 1,299,000
4 · 8-K After-hours · 17:23 ET 8-K ↗
5.9400 5.9600 5.4500 5.6150 1,728,900
3 · 8-K Pre-market · 07:11 ET 8-K ↗
Weekend
Weekend
5.9400 6.3330 5.8600 5.9400 1,236,700
6.6100 6.6700 6.1600 6.2100 940,100
7.0800 7.1500 6.7530 6.7700 1,555,900
2 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 1 · 8-K Pre-market · 07:08 ET 8-K ↗
6.9000 6.9070 6.6450 6.8100 613,800
7.2300 7.2300 6.8200 6.9300 873,900
Weekend
Weekend
6.5000 6.9900 6.3700 6.9600 1,261,500
7.3600 7.3800 6.7000 6.7600 1,221,100
7.1500 7.6000 7.1500 7.4800 1,232,600
7.3600 7.7000 7.0800 7.0900 1,243,700
8.4500 8.5000 7.7100 7.7500 1,087,200
Weekend
Weekend
8.0400 8.4000 7.9100 8.3700 1,135,300
7.7000 8.2000 7.4500 8.0000 1,251,800
7.9300 8.1200 7.7700 8.0200 1,878,000
8.2900 8.3680 7.8300 7.8700 1,253,000
8.3500 8.6200 8.2600 8.2900 1,110,500
Weekend
Weekend
8.1300 8.5000 8.0500 8.2600 1,568,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise