Peoples Bancorp of North Carolina, Inc PEBK

Open calendar →

Peoples Bancorp of North Carolina, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.0200 · FX 1 USD = 1.290100 SGD · about SGD 55.5001 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.44 → 43.02 · 46.1%
44.37036.11527.860 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.5000 43.0500 42.1700 43.0200 31,500
42.2800 42.5600 41.5600 42.4700 84,800
42.2300 43.1300 41.7500 42.8200 111,000
11 · 8-K After market open · 11:04 ET FORM 8-K ↗
43.1000 43.1000 42.1000 42.6700 37,000
10 · 8-K After market open · 09:30 ET FORM 8-K ↗
42.8600 43.5000 42.3900 42.7400 30,300
Weekend
Weekend
43.2900 43.6600 42.1700 42.5400 68,200
41.8500 43.4900 41.8500 43.4700 26,000
42.2100 42.7300 42.0600 42.0600 10,800
42.5700 43.1400 41.9700 41.9700 18,300
41.8200 42.6800 41.6800 42.4900 16,100
Weekend
Weekend
41.8300 41.9000 41.4500 41.6000 5,200
42.0400 42.4300 41.2500 41.9900 22,200
41.9500 42.7800 41.6700 42.1800 21,300
43.3100 43.5400 42.0600 42.0600 18,900
42.4300 44.1000 42.4300 43.2400 21,400
Weekend
Weekend
No trading
43.8200 44.6100 43.0700 43.3500 35,700
43.0400 44.0500 43.0400 43.8200 32,400
43.0700 43.6600 42.3600 43.0900 31,100
42.8500 43.5000 41.7000 43.3600 36,800
Weekend
Weekend
43.6300 45.6200 41.7000 43.0100 149,000
43.8300 44.0700 43.2500 43.5900 9,400
44.2300 44.5000 43.8400 43.9200 56,000
43.0000 44.5600 43.0000 44.0100 43,600
42.6100 43.1800 42.4000 42.9000 20,600
Weekend
Weekend
No trading
42.7300 43.0100 41.6400 42.4500 49,100
42.8600 43.6300 41.6100 42.1800 28,400
42.9900 43.4700 42.4900 42.6000 36,200
44.6000 44.7500 42.5500 42.5500 22,700
Weekend
Weekend
44.2500 44.7500 44.2500 44.3700 19,400
44.6800 44.6800 43.6100 44.0600 21,700
44.5700 45.7800 43.8300 44.1300 38,400
43.5600 45.1300 43.5600 44.1600 80,500
43.3100 43.9700 43.2000 43.3900 25,200
Weekend
Weekend
42.2400 43.3700 42.2100 43.0800 45,100
41.7600 42.4700 41.6500 42.0600 44,500
41.8900 42.0800 41.0200 41.1300 23,800
41.6000 42.4800 41.6000 42.1600 38,100
42.1000 42.3600 41.0900 41.5100 37,000
Weekend
Weekend
42.7500 42.7500 42.0500 42.1000 29,800
42.1500 42.5000 42.0000 42.3600 26,000
42.7600 42.8700 42.0900 42.2500 23,400
42.5000 43.0800 41.8200 42.2000 31,600
No trading
Weekend
Weekend
42.7300 43.3100 42.0500 42.0500 32,700
41.0200 42.7300 40.9500 42.5600 80,400
40.4300 41.9600 40.4300 41.2600 36,000
40.2700 41.6800 39.9600 40.4100 37,900
40.1500 40.6100 40.1500 40.2600 30,900
Weekend
Weekend
40.1100 40.6400 39.7500 39.9100 18,800
40.0000 40.8000 39.9000 40.2700 17,200
40.1700 40.3500 39.7500 39.9000 16,700
39.9200 40.2500 39.1400 40.0900 30,800
41.3100 41.3800 39.8100 39.9200 28,700
Weekend
Weekend
41.1500 41.6500 41.1500 41.3100 23,400
9 · 8-K Pre-market · 09:06 ET FORM 8-K ↗ 8 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
40.5500 41.3300 40.4000 41.1800 49,200
40.3400 40.8000 40.3100 40.4100 28,700
40.0000 40.8700 39.6400 39.8700 17,500
40.1800 40.3900 39.5300 39.6200 25,800
Weekend
Weekend
39.5200 40.3300 39.1400 40.1800 26,100
38.9700 39.5400 38.8500 39.4200 20,500
39.7500 39.9300 38.8400 39.0700 24,200
39.5200 39.9200 39.5200 39.7400 40,600
39.2500 40.5000 38.5400 39.3300 36,700
Weekend
Weekend
39.5200 39.9700 38.9400 39.3100 35,600
39.6300 40.2900 38.8000 39.5300 44,100
40.9400 41.6400 39.5300 39.5500 44,000
42.2000 42.4200 40.3700 40.6500 37,300
7 · 8-K After market open · 09:37 ET FORM 8-K ↗
42.2600 42.6300 41.9200 41.9200 29,300
Weekend
Weekend
41.4500 42.6300 41.2500 42.1600 54,700
41.5300 42.6000 41.0200 41.0900 29,500
41.8800 42.0500 41.2800 41.6000 36,800
41.9000 42.1300 41.3200 41.9300 60,800
41.5300 41.9400 41.4000 41.8000 50,300
Weekend
Weekend
42.0100 42.1300 41.5200 41.7700 39,700
41.4300 41.9800 41.2700 41.9600 62,500
41.6800 42.3600 41.0700 41.4100 53,400
40.3000 40.5000 40.2300 40.4600 47,900
39.6900 40.4600 39.5200 40.3000 39,800
Weekend
Weekend
No trading
39.0900 40.0000 39.0900 39.6600 21,200
39.4600 39.9600 39.1500 39.5100 18,200
39.2600 39.5000 39.0000 39.1600 9,600
38.8600 38.8600 38.4000 38.7800 29,700
Weekend
Weekend
38.3600 38.6200 38.2000 38.4900 16,400
38.3400 38.6800 38.2300 38.5900 16,900
6 · DEF 14A After market open · 10:16 ET DEF 14A ↗
39.0000 39.1400 38.3500 38.6000 19,500
37.9700 38.6300 37.9700 38.5100 27,300
38.1200 38.7000 37.7600 38.0800 34,600
Weekend
Weekend
38.0400 38.0700 37.0200 37.1700 76,700
37.1100 38.4900 37.0100 37.9600 16,200
37.9900 38.0000 37.1000 37.2400 20,100
38.7900 38.7900 37.7700 37.9100 18,400
37.9400 39.3000 37.7500 37.9200 49,400
Weekend
Weekend
38.0000 38.2500 37.2000 37.4500 27,300
36.8000 38.1000 36.5500 37.4000 21,000
5 · 10-K After market open · 15:39 ET FORM 10-K ↗
37.9000 38.2300 37.2500 37.3300 16,700
37.4100 38.4000 37.1600 37.9700 28,700
36.7800 37.9800 36.3600 37.6100 17,000
Weekend
Weekend
36.8100 37.6100 36.6000 37.4600 19,600
38.2000 38.7200 37.5100 37.7200 21,900
38.4700 38.7500 38.1500 38.4100 28,900
37.9900 38.5100 37.5000 38.3600 20,300
38.0200 38.6400 38.0200 38.4900 18,600
Weekend
Weekend
39.1000 39.4500 38.2100 38.2100 20,800
39.7000 40.0100 39.4000 39.4500 14,300
38.6400 39.4500 38.6400 39.3100 25,600
38.2900 38.5200 37.6300 38.3900 18,500
39.4000 39.8000 38.0100 38.1600 17,400
Weekend
Weekend
39.1300 39.8000 39.0100 39.5100 12,200
39.3400 39.5700 38.6700 39.3000 13,200
39.9300 40.7400 39.5700 39.5800 18,500
38.8500 40.1100 38.8500 39.9800 20,900
No trading
Weekend
Weekend
38.6800 39.4800 38.6800 39.2200 30,700
38.9700 38.9700 38.1000 38.5000 14,400
39.1800 39.1800 38.6500 38.7000 14,400
38.8900 39.1600 38.7000 38.8600 25,900
38.8000 39.4600 38.3000 38.6100 15,100
Weekend
Weekend
37.9700 38.7600 37.9000 38.6100 41,500
36.9300 37.8500 36.9300 37.5100 42,000
37.1800 38.2700 37.0500 37.1500 76,000
37.1700 38.4700 36.7300 36.9800 57,300
36.7000 37.8000 36.7000 36.9800 33,600
Weekend
Weekend
35.8900 36.9700 35.8900 36.6300 29,500
35.8000 36.2500 35.8000 36.1000 16,700
35.3700 35.7700 35.3700 35.4600 8,100
36.0000 36.4300 36.0000 36.0800 9,600
4 · 8-K After market open · 09:46 ET FORM 8-K ↗
36.2300 36.5000 35.7200 35.8900 13,900
Weekend
Weekend
36.7500 36.7700 36.1700 36.3000 8,300
37.3500 37.5000 36.8900 36.8900 8,400
36.5500 37.3000 36.5500 36.9000 15,200
36.3300 36.7900 36.0500 36.0500 10,900
No trading
Weekend
Weekend
36.8300 37.1800 36.6000 36.6000 9,100
37.0700 37.6000 37.0100 37.0100 11,100
36.9100 37.3900 36.8700 37.0000 11,000
36.3700 37.3900 36.3600 36.8400 10,100
36.0000 36.4000 36.0000 36.2200 4,300
Weekend
Weekend
36.2300 36.6800 35.1000 36.0000 22,700
35.3000 36.5300 35.3000 35.9400 11,600
35.6000 35.7400 35.1500 35.4300 5,500
36.0000 36.2000 35.4100 35.6400 6,900
35.9500 36.9000 35.7100 35.9000 27,400
Weekend
Weekend
36.4900 36.4900 35.7100 35.7100 5,400
No trading
36.4600 36.5000 36.2000 36.2000 5,100
36.9200 36.9200 36.1500 36.2000 6,800
36.5500 37.0000 36.5500 36.7100 7,800
Weekend
Weekend
37.3100 37.4000 36.3400 37.0300 4,100
No trading
37.6900 37.6900 37.2600 37.2600 3,100
37.7900 37.7900 36.8800 37.1600 9,200
38.0000 38.2400 37.4600 37.4600 6,600
Weekend
Weekend
38.0000 38.3600 37.6100 37.8600 20,500
38.3200 38.4000 37.4700 37.8600 31,500
37.7500 38.0400 36.9700 37.8300 23,700
38.1000 38.2000 37.7700 37.7700 9,400
37.2800 38.4600 37.2800 37.7200 13,800
Weekend
Weekend
36.0000 37.3900 36.0000 36.7500 10,300
35.7500 36.6700 35.6500 36.0500 8,600
34.0500 36.5500 34.0500 35.4100 15,600
34.3100 34.4300 33.9800 34.1600 6,800
34.0000 34.0000 33.7100 33.7100 5,400
Weekend
Weekend
33.9500 34.3000 33.5000 33.6600 15,300
33.6300 34.5000 33.6300 34.0000 12,900
32.6700 33.3600 32.6000 33.1300 7,400
33.1300 33.1300 32.1800 32.1800 9,100
32.9400 33.5200 32.4000 32.5400 19,500
Weekend
Weekend
33.2800 33.2800 32.7500 32.7500 2,300
No trading
32.0000 32.7000 32.0000 32.6200 9,600
33.1400 33.1400 32.2400 32.2400 3,500
31.5000 31.9000 31.5000 31.6300 2,900
Weekend
Weekend
30.6500 32.0000 30.6500 31.9500 11,400
30.5200 30.6900 30.5200 30.6900 4,600
29.8500 30.1800 29.8500 29.9000 6,600
29.6100 29.6100 29.3100 29.3100 5,100
30.3500 30.4800 29.7100 29.7100 9,000
Weekend
Weekend
30.8400 30.8400 30.5400 30.5400 3,300
30.2500 30.9100 30.2500 30.8800 5,400
30.0100 30.3700 29.7000 29.9100 9,700
29.8500 30.4200 29.6500 29.6500 54,700
29.6500 29.8900 29.5300 29.5300 3,100
Weekend
Weekend
29.7900 29.7900 29.6500 29.6500 2,200
29.8700 29.8700 29.2400 29.6000 5,000
29.0400 29.6100 29.0400 29.5700 4,900
3 · 10-Q After market open · 15:22 ET FORM 10-Q ↗
29.6800 29.6800 29.0200 29.0200 5,500
29.2000 29.7100 27.3300 29.3800 26,200
Weekend
Weekend
29.3000 29.9100 29.3000 29.4300 6,800
29.9800 30.0900 29.5200 29.5400 6,500
30.3000 30.3000 29.1200 29.5000 7,400
31.1100 31.1100 30.5000 30.5100 5,000
31.3100 31.7900 30.7900 30.9000 12,900
Weekend
Weekend
31.8900 31.9500 31.3800 31.5400 7,500
31.8800 31.8800 31.2500 31.2500 3,700
31.6600 32.5500 31.6600 32.2300 5,500
30.9000 32.0000 30.5100 31.5000 6,200
2 · 8-K After market open · 09:35 ET FORM 8-K ↗
29.5300 30.0900 29.5300 30.0900 9,500
Weekend
Weekend
28.2000 28.9800 28.0800 28.4200 4,800
30.1000 30.1000 28.2000 28.2000 7,200
30.3100 30.3100 30.1000 30.1000 2,400
29.2800 30.4700 29.2600 29.8600 4,600
29.1600 29.5400 29.1600 29.5400 4,000
Weekend
Weekend
29.8600 29.8600 28.8200 28.8200 5,300
30.3400 30.3400 30.0000 30.3000 7,700
31.7900 31.7900 30.4600 30.4600 1,800
30.8600 30.8600 30.3000 30.3800 4,900
30.6700 31.0500 30.6400 30.6400 7,700
Weekend
Weekend
30.2700 30.2700 30.2700 30.2700 2,000
29.8500 30.1000 29.7800 29.8100 5,400
30.3700 30.4500 30.0200 30.1000 6,500
31.1100 31.1100 30.4800 30.6600 6,900
30.4500 31.1800 30.4500 31.1800 4,600
Weekend
Weekend
31.2800 31.2800 31.1100 31.1800 5,700
31.1300 31.5000 30.9000 31.0100 9,000
31.6000 32.4800 31.2000 31.2000 9,300
32.0000 32.0000 31.4700 31.4700 4,100
31.9200 31.9200 31.6600 31.6600 5,500
Weekend
Weekend
32.2300 33.9000 29.3400 31.2000 23,300
31.9500 32.5000 31.9500 32.3900 12,500
31.6100 32.0000 31.5500 31.5500 7,700
31.9500 32.0000 31.4400 31.4400 3,000
31.8700 32.0000 31.6000 31.6000 6,200
Weekend
Weekend
31.4200 32.0000 31.3500 31.5500 2,600
32.0000 32.0000 31.8100 31.8100 3,400
31.5100 31.5800 31.4000 31.5800 7,800
31.8500 31.8600 31.5000 31.5000 2,200
31.5800 31.9700 31.5500 31.5900 3,700
Weekend
Weekend
31.9800 32.0000 31.7100 31.7100 4,000
31.5700 32.0000 31.5700 31.9000 3,100
31.0100 31.8100 31.0100 31.3600 8,100
31.0200 31.8100 31.0200 31.4100 4,900
No trading
Weekend
Weekend
31.4600 31.6900 31.4600 31.6800 2,800
31.5800 31.7800 31.5200 31.5200 1,800
31.5500 31.5500 31.2100 31.2100 6,100
31.7500 31.7500 31.4000 31.4600 3,900
30.7500 31.7500 30.7500 31.0700 8,100
Weekend
Weekend
30.4900 32.5000 30.4500 31.8500 11,400
29.5000 29.7700 29.5000 29.6500 3,300
27.8500 29.8000 27.8500 29.7600 6,600
28.8500 29.8000 28.8500 29.3000 12,500
28.9000 29.0400 28.7600 28.7600 6,300
Weekend
Weekend
30.5000 30.5000 28.4400 28.8500 31,800
30.5300 30.5300 30.2600 30.2600 3,200
30.2400 31.6400 30.2200 30.8500 13,900
28.3700 29.5200 28.3700 29.5200 6,200
28.4600 29.5100 27.7100 28.2900 4,300
Weekend
Weekend
27.9900 28.3900 27.9900 28.2500 3,100
28.0000 28.0800 26.8100 27.9500 8,800
28.0100 28.5000 28.0100 28.0700 4,700
1 · 10-Q After market open · 09:40 ET FORM 10-Q ↗
28.3000 28.3000 27.7000 27.9300 9,300
28.5900 29.2000 27.8100 28.3600 5,400
Weekend
Weekend
28.5500 28.7600 27.8600 27.8600 28,000
28.6300 30.1900 28.5000 28.7100 10,000
28.7500 28.7500 28.5000 28.7400 6,400
29.2500 29.2600 28.7300 28.7300 4,300
29.5200 29.5200 29.4400 29.4400 2,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 09:40 ET Summarise