Peoples Bancorp Inc PEBO

Open calendar →

Peoples Bancorp Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.3100 · FX 1 USD = 1.290100 SGD · about SGD 52.0039 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.78 → 40.31 · 35.4%
40.31033.99027.670 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.8200 40.4000 39.7300 40.3100 460,000
39.6000 39.8100 39.1100 39.8000 438,600
39.6700 40.1100 39.3900 40.0700 406,900
38.8600 40.5000 38.8600 39.5000 594,500
20 · 8-K Pre-market · 06:15 ET 8-K ↗
39.3800 39.4700 38.9600 39.3900 437,400
Weekend
Weekend
39.7200 39.7900 39.1800 39.3900 322,300
38.8300 40.1900 38.8200 39.9500 286,200
38.3600 39.0200 38.2500 38.8300 251,800
38.4200 38.6500 38.0400 38.2200 306,000
38.4400 38.6200 38.1500 38.4100 224,400
Weekend
Weekend
37.9900 38.3600 37.8600 38.2900 145,300
37.7500 38.1400 37.7500 38.0200 203,800
38.4200 38.4200 37.5300 37.7300 329,000
38.8100 38.8800 38.4500 38.4800 144,200
38.8500 38.9100 38.3200 38.7900 154,700
Weekend
Weekend
No trading
39.2400 39.3300 38.4600 38.7100 162,500
38.4100 39.2200 38.3100 39.1600 221,100
37.9900 38.4200 37.6700 38.4100 255,300
38.5400 38.5400 37.6200 37.9200 331,100
Weekend
Weekend
37.8700 38.8400 37.5500 38.5300 1,406,500
37.5300 37.9700 37.5300 37.8400 185,400
37.3000 37.7700 37.2100 37.7100 223,000
36.6800 37.3300 36.6000 37.3000 209,600
36.2800 36.7200 36.2800 36.6000 213,900
Weekend
Weekend
No trading
36.0900 36.3900 36.0000 36.2300 414,300
19 · 424B3 After-hours · 16:15 ET 424B3 ↗
35.9200 36.3000 35.2500 35.7300 278,100
36.0000 36.3600 35.7600 36.1100 224,100
36.7500 36.8200 35.8200 35.8900 173,400
Weekend
Weekend
36.3400 36.6400 36.2400 36.6000 157,600
35.9800 36.3300 35.7000 36.0900 235,400
35.8400 36.3900 35.3400 36.0600 275,500
35.5400 36.2700 35.5300 35.6100 294,600
35.3100 35.6300 35.1500 35.4000 177,800
Weekend
Weekend
35.0100 35.4500 35.0100 35.1400 163,200
34.4800 35.1000 34.4800 35.0400 196,300
34.7800 34.8600 34.0400 34.0800 187,000
34.2600 35.0500 34.2600 34.9600 173,100
34.4800 34.6500 34.0800 34.4100 167,500
Weekend
Weekend
34.8000 35.0400 34.6500 34.7800 226,800
34.6300 34.8800 34.3300 34.8400 141,200
34.9800 35.0500 34.5500 34.6300 117,500
34.6500 35.0700 34.6500 34.9400 182,700
No trading
Weekend
Weekend
34.7800 34.9200 34.4800 34.5400 166,600
34.1100 34.7100 34.0000 34.6200 171,600
33.6800 34.4600 33.5800 34.3600 182,500
33.7000 33.9000 33.4600 33.6800 129,100
33.1800 33.7600 33.0200 33.7200 162,600
Weekend
Weekend
33.3000 33.3300 32.7700 33.0300 208,300
33.3100 33.6400 33.2700 33.3500 155,800
33.3900 33.6200 32.9800 33.0600 172,500
33.7700 33.7700 32.8800 33.5200 195,000
34.4100 34.4400 33.6000 33.7000 190,300
Weekend
Weekend
34.2100 34.4500 34.1600 34.3200 174,700
34.3100 34.6000 34.2000 34.2800 185,500
34.4100 34.5600 34.1500 34.3100 214,900
33.8200 34.3600 33.7900 34.1400 155,800
33.9800 34.2400 33.5800 33.8100 190,400
18 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
34.5400 34.8900 34.1800 34.6300 215,300
17 · 10-Q After market open · 15:38 ET 10-Q ↗
33.8900 34.5600 33.7500 34.4000 339,400
34.7100 34.7700 33.8400 34.0300 292,800
16 · 8-K After-hours · 16:04 ET 8-K ↗
34.6200 35.1100 34.6200 34.9200 296,400
15 · 8-K After market open · 10:42 ET 8-K ↗
34.2800 34.7100 34.1100 34.5000 228,200
Weekend
Weekend
14 · 8-K After-hours · 16:03 ET 8-K ↗
34.4400 34.6500 34.0200 34.1300 492,400
34.1300 34.6200 33.9800 34.6100 428,800
34.4500 34.5200 33.7500 33.9200 448,500
35.1500 35.4600 34.0200 34.2800 546,800
13 · 8-K Pre-market · 06:15 ET 8-K ↗
34.2300 34.8400 34.2300 34.7400 460,400
Weekend
Weekend
33.9800 35.1100 33.9800 34.3600 301,900
33.7200 33.8300 33.5500 33.6600 173,000
33.8700 33.9900 33.5400 33.8400 163,100
34.0700 34.0700 33.5900 33.9100 171,200
34.2400 34.2400 33.9000 34.1400 199,900
Weekend
Weekend
34.5700 34.5700 34.0900 34.3100 243,100
33.9000 34.8900 33.8700 34.6800 357,100
34.1200 34.4900 33.9400 34.1400 390,500
33.7500 33.9300 33.5700 33.6600 272,200
33.4200 33.9000 33.2800 33.8500 187,700
Weekend
Weekend
No trading
32.9500 33.5700 32.8200 33.4600 219,100
32.9600 33.6700 32.9600 33.3100 204,300
32.8000 33.1500 32.6000 32.8700 280,100
32.2800 32.5600 32.0400 32.4800 211,500
Weekend
Weekend
32.0900 32.3900 32.0000 32.0500 224,900
31.9400 32.3300 31.9400 32.3100 164,200
32.4000 32.4700 32.0100 32.1200 190,200
31.6500 32.5500 31.6500 32.1500 206,700
32.1900 32.5600 31.7800 32.0000 318,100
Weekend
Weekend
31.6800 32.0100 31.3700 31.4500 1,439,300
31.0200 31.7800 30.9300 31.7000 334,900
31.5600 31.7000 31.1100 31.1400 351,300
32.0400 32.1900 31.5400 31.6300 279,500
32.1700 32.1900 31.8100 31.8200 222,700
Weekend
Weekend
32.0100 32.0100 31.4700 31.6000 192,600
31.0500 31.8500 30.9700 31.8500 182,800
31.4900 31.8400 31.2500 31.5100 163,700
31.7600 32.4500 31.5800 31.7600 225,300
31.4100 32.0000 30.7900 31.8600 228,700
Weekend
Weekend
12 · DEF 14A After market open · 11:43 ET DEF 14A ↗
31.5000 32.0500 31.2100 31.9800 230,100
32.4300 32.5700 31.9800 32.3500 169,100
32.9100 33.0600 32.7300 32.7700 144,100
32.2500 33.0500 32.0100 32.9000 218,000
31.8900 33.0500 31.6400 32.7900 245,000
Weekend
Weekend
32.7600 32.9500 32.0000 32.2700 359,300
11 · 10-K After market open · 15:55 ET 10-K ↗
33.2700 33.6900 32.7000 33.2200 163,800
32.7800 33.1700 32.5200 33.1200 143,000
32.5600 32.7900 32.2100 32.5000 182,600
33.9500 33.9500 32.4000 32.5200 290,000
Weekend
Weekend
33.6600 34.0600 33.2700 34.0300 409,900
33.6100 33.8400 33.2700 33.6100 306,100
33.8000 34.1000 33.4700 33.7100 289,900
33.7000 34.0000 33.3700 33.7900 272,300
No trading
Weekend
Weekend
33.1200 33.6000 32.7300 33.5600 207,700
33.5100 33.6800 32.7000 33.2200 252,200
33.6600 34.1500 33.0900 33.3300 268,500
33.9100 34.3300 33.3300 33.6300 223,900
34.0400 34.2700 33.2600 33.8800 253,000
Weekend
Weekend
33.9600 34.3100 33.5700 34.1800 253,000
33.7700 34.2500 33.3900 33.7300 247,300
33.3500 33.8500 33.3000 33.7800 434,600
32.5000 33.3300 32.4400 33.0600 312,600
10 · 8-K After-hours · 16:02 ET 8-K ↗
32.1000 32.7800 31.8800 32.5900 440,100
Weekend
Weekend
31.9400 32.5300 31.8300 32.5200 1,031,000
31.6000 32.0400 31.6000 31.9600 298,100
31.8700 32.0900 31.4200 31.4600 323,400
31.7200 32.1100 31.7000 31.9700 279,100
9 · 8-K After market open · 14:57 ET 8-K ↗
31.4000 31.8500 31.1700 31.7000 329,900
Weekend
Weekend
32.4500 32.4500 31.2100 31.4000 390,300
33.0000 33.4000 32.4600 32.5900 545,900
31.7900 32.9200 31.7900 32.9000 481,000
31.6500 31.8000 31.0200 31.5700 364,200
8 · 8-K Pre-market · 06:06 ET 8-K ↗
No trading
Weekend
Weekend
31.5000 31.5000 31.1000 31.2100 400,900
30.8900 31.6600 30.7600 31.5600 480,200
30.4000 30.8700 30.2700 30.8500 283,900
30.7300 30.7300 30.2800 30.3600 181,400
30.6900 30.7900 30.4800 30.5700 164,800
Weekend
Weekend
31.2800 31.4500 30.7600 30.8300 150,000
30.6000 31.3900 30.6000 31.2800 270,400
31.1000 31.1000 30.4000 30.7500 148,600
30.5600 30.9800 30.4300 30.9200 174,700
30.1600 31.0800 30.1600 30.6900 189,600
Weekend
Weekend
30.1900 30.2500 29.6200 30.1600 209,900
No trading
30.3600 30.3600 29.8300 30.0300 241,000
30.4600 30.4600 30.2300 30.2600 157,500
30.5400 30.6100 30.3300 30.4400 176,500
Weekend
Weekend
30.7400 30.8400 30.4300 30.5300 100,100
No trading
30.9200 30.9700 30.5500 30.6700 113,000
30.8300 31.1000 30.7400 30.7500 186,100
31.2800 31.5800 30.9300 30.9700 169,800
Weekend
Weekend
31.8100 32.0100 31.2100 31.2800 489,400
31.8600 32.0300 31.6900 31.8700 166,200
31.5100 31.8500 31.5100 31.6800 202,600
31.6400 31.8200 31.4300 31.5700 205,900
31.6000 31.7500 31.4500 31.5400 235,700
Weekend
Weekend
31.4600 31.5000 31.1400 31.4200 187,100
31.3300 31.5300 31.1200 31.2900 263,300
30.2800 31.4000 30.2700 31.3300 243,000
30.3400 30.7300 30.1400 30.2800 131,000
30.2700 30.6900 30.2500 30.3200 169,300
Weekend
Weekend
30.2300 30.4400 30.0900 30.2600 142,900
30.2600 30.6000 30.2600 30.3500 101,600
29.8000 30.5000 29.7600 30.4000 142,600
29.9700 30.0700 29.7300 29.8000 118,900
29.4300 29.9800 29.4300 29.8500 118,300
Weekend
Weekend
29.8700 29.8800 29.5000 29.6300 66,800
No trading
29.9200 29.9500 29.6700 29.7900 114,400
29.2500 30.1200 29.2500 29.9400 168,600
29.3500 29.3500 29.0200 29.0900 165,300
Weekend
Weekend
28.6000 29.6700 28.5000 29.4100 172,200
28.7300 28.9800 28.3500 28.5100 148,100
28.3100 28.5600 28.2300 28.4700 149,800
28.4300 28.6300 28.2500 28.3100 151,900
29.0800 29.2000 28.3200 28.4300 201,500
Weekend
Weekend
28.8000 29.0800 28.5100 29.0600 192,600
29.3800 29.6600 28.7700 28.8800 265,700
29.1800 29.6500 29.1200 29.5300 221,400
28.9700 29.3200 28.8600 29.1100 107,900
29.0500 29.2300 28.6500 28.9700 209,400
Weekend
Weekend
28.4900 28.9500 28.4000 28.9500 138,500
28.7000 28.7600 28.4500 28.5000 143,400
28.4100 28.9400 28.3900 28.8600 174,000
28.3500 28.5300 28.0100 28.4100 188,100
7 · 8-K After-hours · 16:05 ET 8-K ↗
28.6200 28.8400 28.1700 28.8400 142,000
Weekend
Weekend
28.5600 28.8600 28.4000 28.6000 147,900
6 · 10-Q After market open · 14:05 ET 10-Q ↗
28.6600 29.2100 28.6600 28.8300 147,800
29.4400 29.7300 28.5100 28.7400 209,600
29.4500 29.8100 29.2900 29.6000 128,800
5 · 8-K After market open · 12:43 ET 8-K ↗
30.2500 30.2500 29.5400 29.5600 191,700
Weekend
Weekend
29.3500 30.2300 29.3400 30.1100 240,100
29.5500 29.8300 29.0000 29.0600 215,800
29.2900 30.1000 29.2200 29.6400 276,800
28.8900 29.3600 28.4900 29.1200 157,100
4 · 8-K Pre-market · 06:08 ET 8-K ↗
28.2500 28.7500 28.0800 28.7000 230,100
Weekend
Weekend
27.9300 28.3100 27.7300 28.1500 254,100
29.0600 29.2000 27.4900 27.6700 204,000
29.8200 29.8800 29.0800 29.2000 144,800
29.0000 29.9900 29.0000 29.7300 223,800
29.0900 29.1700 28.6800 29.1500 125,700
Weekend
Weekend
29.8500 30.1200 28.6100 28.6400 226,600
29.9000 30.0200 29.5500 29.6800 107,500
30.2200 30.2700 29.8500 30.0000 118,900
30.3900 30.6100 30.0200 30.0600 123,600
30.1900 30.5000 29.9300 30.2700 205,600
Weekend
Weekend
29.8000 30.1700 29.8000 29.9300 119,200
29.6600 29.8000 29.4700 29.6900 118,900
29.7800 29.8600 29.4800 29.7400 121,300
29.9200 30.3000 29.5900 29.9900 119,000
30.4700 30.4700 29.8700 29.9400 83,600
Weekend
Weekend
30.3400 30.6200 30.2300 30.4200 100,300
30.1600 30.3000 30.0800 30.2800 127,900
30.2800 30.4300 30.0100 30.3100 115,200
30.3200 30.9900 30.2200 30.2900 114,700
30.4500 30.5700 30.1300 30.3400 100,700
Weekend
Weekend
30.9500 30.9700 30.4200 30.4800 371,100
30.3400 31.1500 30.2500 31.1100 142,100
29.9000 30.8500 29.7800 30.1400 170,700
30.0300 30.0300 29.6100 29.7700 109,400
30.4800 30.5700 30.0500 30.1000 132,400
Weekend
Weekend
30.6700 30.6700 30.2800 30.3200 80,700
30.4000 30.7700 30.3000 30.6300 115,100
30.5300 30.7500 30.3200 30.4300 104,000
31.0100 31.1500 30.4400 30.5700 144,900
30.9500 31.1100 30.6700 31.0900 72,800
Weekend
Weekend
31.2800 31.5500 30.7400 30.9100 93,900
30.8400 31.1800 30.6800 31.1700 94,600
30.6800 31.0000 30.4600 30.7100 98,800
30.6800 31.0000 30.4400 30.7900 112,200
No trading
Weekend
Weekend
31.1800 31.4900 30.9100 30.9400 102,200
31.3400 31.3400 30.8600 31.0900 134,400
30.8200 31.2700 30.7700 31.1600 181,400
30.5900 31.0500 30.4700 30.9000 136,200
30.8200 30.8700 30.4200 30.5300 94,200
Weekend
Weekend
29.6500 31.0200 29.6500 30.9400 195,500
29.5000 29.6800 29.3800 29.5100 95,500
29.6900 29.7200 29.4200 29.6200 135,000
29.5100 29.8600 29.3900 29.4700 129,100
29.2000 29.5900 29.1100 29.5900 138,700
Weekend
Weekend
30.0300 30.0300 29.2100 29.2200 339,000
29.6500 29.9700 29.4000 29.9500 213,500
29.9100 30.0000 29.6400 29.9500 163,600
28.7600 29.6800 28.7200 29.6600 159,900
28.5800 28.6600 28.3100 28.5900 140,600
Weekend
Weekend
28.4500 28.5900 28.0600 28.4700 101,100
28.3500 28.3800 27.9400 28.2400 187,900
28.3000 28.4800 28.1300 28.1800 123,500
28.1100 28.3500 27.8300 28.3100 150,200
27.7800 28.3200 27.7100 28.2700 167,600
Weekend
Weekend
28.4700 28.7800 27.8700 28.1600 229,100
3 · 10-Q After market open · 11:53 ET 10-Q ↗
29.0000 29.3000 28.4800 28.6400 256,200
29.3500 29.5700 28.7800 29.1500 314,500
30.0500 30.0500 29.3100 29.3400 207,800
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 8-K After market open · 14:13 ET 8-K ↗
29.4200 29.8300 29.2600 29.7800 261,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise