Pegasystems Inc PEGA

Open calendar →

Pegasystems Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.8200 · FX 1 USD = 1.290100 SGD · about SGD 34.6005 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.95 → 26.82 · -55.3%
66.64046.31525.990 1,2 3 4 5,6 7 8,9 10,11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.3600 26.8500 25.8100 26.8200 4,510,200
25.6100 26.7400 25.3400 26.0100 5,483,200
25.3200 27.5000 25.1000 25.9900 14,029,900
15 · 10-Q After-hours · 16:09 ET 10-Q ↗ 14 · 8-K After-hours · 16:08 ET 8-K ↗
30.9000 31.4700 30.4000 30.9400 7,407,200
31.5200 32.1100 30.8500 31.6900 5,579,300
Weekend
Weekend
32.2700 33.2000 31.2100 32.1600 3,101,300
31.5800 32.9900 31.0300 32.9200 2,365,900
31.2900 32.2500 31.0400 31.2800 2,666,900
30.4000 31.9500 30.2500 30.6800 2,382,600
31.7600 32.5400 30.9800 31.9400 1,801,400
Weekend
Weekend
32.9600 33.1100 31.1800 31.2400 1,219,400
30.5000 32.1300 30.3100 32.0700 1,068,500
31.6700 32.1300 31.1600 31.5500 1,437,200
31.6900 32.3800 31.3300 32.2100 2,468,100
30.9000 31.6100 30.2900 31.2800 3,165,700
Weekend
Weekend
No trading
31.2200 32.1000 31.0300 31.0500 2,079,100
30.9700 31.7300 30.7300 31.0900 1,987,100
29.9800 30.1900 29.2900 29.9700 1,891,600
31.2900 31.6600 30.1500 30.4500 1,841,000
Weekend
Weekend
29.0300 30.8900 29.0300 30.7800 2,220,500
29.6300 30.3000 28.6600 28.7200 2,020,200
29.7000 30.7600 29.5900 29.9200 2,547,100
29.7800 30.1300 29.0400 29.8400 3,670,100
29.6400 30.4500 28.7200 29.3800 2,964,800
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:16 ET 8-K ↗
30.0000 30.2900 29.4000 30.0900 4,152,000
31.9300 32.6900 30.1100 30.2300 3,645,600
32.7000 33.3400 31.9200 32.3500 2,306,400
33.1500 33.8500 32.5700 32.7200 2,256,400
Weekend
Weekend
32.9100 32.9300 31.4600 32.7600 2,125,700
32.3700 33.0200 31.9700 32.8100 1,535,100
33.0800 34.0000 32.7200 32.9100 1,809,600
34.6000 35.1700 33.2200 34.1600 2,132,900
12 · 8-K After-hours · 16:07 ET 8-K ↗
34.3100 35.4000 33.7700 35.1100 2,092,600
Weekend
Weekend
35.2000 35.7700 34.0800 34.7100 1,499,200
36.0700 36.4000 35.0100 35.4400 1,655,000
35.9200 35.9200 34.5800 35.1100 1,656,500
36.6500 37.3900 35.5100 36.6100 1,690,200
36.9900 38.1400 36.0800 37.9300 1,977,000
Weekend
Weekend
34.0600 35.9300 34.0300 35.7300 3,050,100
33.7500 34.9100 33.2600 33.8400 1,395,000
34.4700 35.1500 33.7100 33.7500 1,453,500
34.3700 34.8000 33.5700 34.3300 1,139,900
No trading
Weekend
Weekend
34.6600 35.3100 34.1200 34.3500 1,370,100
33.7400 34.3000 32.9200 34.2500 1,610,300
32.9100 34.3800 32.0000 34.3700 1,762,700
35.1000 35.4900 33.1000 33.5000 1,526,500
33.6500 34.8100 33.6100 34.1500 1,932,100
Weekend
Weekend
33.6600 34.1400 33.3000 33.7100 1,704,300
32.8700 33.7900 32.2300 33.3900 1,707,400
33.9400 34.2100 32.5300 32.7200 2,387,500
34.4200 35.0500 33.9800 34.0100 2,401,100
35.6100 36.3000 33.9400 34.2600 1,877,700
Weekend
Weekend
36.2900 36.3500 35.1800 35.9800 1,622,400
37.2800 37.8900 36.5600 36.7300 1,930,500
37.0000 37.0000 35.5000 36.3700 1,804,100
37.0700 37.2000 35.4400 36.9500 1,609,200
36.3800 37.6200 36.2700 36.7900 1,832,700
Weekend
Weekend
37.7100 38.2100 35.8200 36.2000 2,350,300
35.2400 36.7600 35.0100 36.5500 2,189,700
35.4000 36.0000 34.8100 35.6700 2,242,200
37.1300 38.0900 35.8800 35.9600 1,820,000
37.1300 37.7900 36.0600 36.7700 2,509,700
Weekend
Weekend
11 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
35.4500 37.3800 35.4500 37.3300 2,968,100
35.8100 36.7500 34.3400 35.2500 5,382,100
40.9800 41.8500 37.1700 37.4800 5,259,300
9 · 10-Q After-hours · 16:11 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
42.2300 42.9800 38.6400 39.2900 5,559,000
43.2400 44.6500 42.8700 43.8000 1,894,600
Weekend
Weekend
44.4900 44.9100 43.3800 43.6100 1,945,800
43.7700 44.6900 42.9600 43.2800 1,570,400
41.7400 43.1400 41.5900 42.7500 2,537,900
42.0900 42.8800 41.0400 41.2300 2,214,900
39.4000 41.8300 39.3900 41.5800 2,354,000
Weekend
Weekend
39.8700 39.9800 38.3800 39.3700 2,319,000
40.8100 40.8100 38.7700 39.8700 2,059,200
43.8800 44.3300 41.1400 41.2000 2,116,900
42.2100 43.1600 41.9800 42.3500 1,691,000
42.3800 42.8600 41.8500 42.4800 1,492,100
Weekend
Weekend
No trading
41.6000 43.5000 41.0100 42.6200 1,726,900
43.1700 43.6800 42.1800 42.2900 2,357,200
41.8800 42.9200 41.2800 42.5600 1,571,500
40.7600 41.8000 40.6100 41.4800 1,257,300
Weekend
Weekend
41.3000 41.6400 39.6800 40.3100 1,552,200
41.2000 42.7700 41.1500 42.1600 970,200
42.6700 43.2900 40.6300 41.4900 1,220,700
43.6700 43.6700 41.0900 41.9500 1,491,800
44.1300 44.9200 43.0500 44.3600 1,739,500
Weekend
Weekend
42.5300 44.0800 41.5600 43.4200 2,955,600
42.5100 44.3200 42.5100 43.1600 1,190,800
41.7000 43.5300 41.4800 43.0600 2,472,200
42.8500 44.8500 42.3600 42.4800 1,898,400
42.7100 43.7900 42.4200 42.8500 2,006,300
Weekend
Weekend
42.0900 42.8300 41.0500 42.4500 5,331,200
43.4700 44.0000 42.1100 42.5000 2,476,500
45.7900 45.7900 43.2300 43.5900 2,061,300
46.2100 46.2800 44.2900 44.6900 1,395,000
46.6300 47.0000 45.0900 46.1900 2,350,200
Weekend
Weekend
46.8200 47.7500 46.1500 47.2400 2,325,700
46.7200 48.3900 46.6900 47.3000 2,193,900
45.0200 48.0000 44.9200 47.0500 2,481,100
43.4600 46.0400 43.2300 45.0100 1,682,300
43.3700 45.0100 43.2000 44.6200 1,582,600
Weekend
Weekend
43.8900 44.1900 43.0100 43.7300 2,636,900
44.1000 45.4100 43.6700 45.3100 2,761,200
43.5000 43.9100 42.0800 43.0800 2,239,200
42.0100 44.8000 41.4300 43.2800 2,425,700
44.6600 44.6700 41.4100 41.9800 3,247,100
Weekend
Weekend
44.5800 45.9600 44.0100 45.3600 2,605,300
44.6100 44.9100 43.4900 44.7600 1,911,700
44.6500 45.3000 44.3000 44.6800 2,009,900
43.6300 45.3800 43.1200 44.5000 4,203,200
No trading
Weekend
Weekend
41.2700 44.1400 40.4400 43.8500 4,254,000
7 · 8-K After-hours · 16:09 ET 8-K ↗
39.1100 42.3400 38.8400 40.5900 7,274,400
39.0800 39.6100 35.8900 37.9300 6,199,200
6 · 10-K After-hours · 16:19 ET 10-K ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
42.0000 43.2700 41.6000 43.0300 3,995,100
40.0800 42.4200 39.2500 41.8400 3,107,600
Weekend
Weekend
38.8600 40.2200 37.8800 40.1200 2,201,600
39.0300 40.2600 37.9000 38.2000 1,904,100
39.5500 40.6000 37.5400 39.2600 2,765,600
42.9000 43.3400 38.7600 39.8800 3,449,600
43.5400 44.7300 43.2000 43.5700 1,878,900
Weekend
Weekend
44.4900 45.0400 43.4500 43.6900 2,007,300
47.9300 48.0000 43.4500 44.6200 3,382,900
50.0000 50.8300 49.0300 49.3500 1,258,900
51.1000 51.1000 49.1100 49.8000 2,060,400
50.4000 51.4200 50.2800 50.7500 2,109,200
Weekend
Weekend
50.0900 51.2100 50.0400 50.3800 1,467,200
48.6400 50.1800 48.1400 50.1300 2,072,100
51.3500 51.4500 47.2700 47.9300 2,934,400
50.3600 51.9500 50.3600 51.0400 1,220,100
No trading
Weekend
Weekend
53.0600 53.1900 51.3000 51.9900 1,673,100
56.1900 56.6400 52.8800 53.0000 2,001,400
57.0800 57.7700 55.2200 56.1400 1,100,700
58.2200 59.2400 57.0400 57.5400 875,400
57.5500 59.5300 57.4800 58.2800 1,169,700
4 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
59.5500 59.9800 57.8300 57.9400 979,800
3 · 8-K Pre-market · 07:31 ET 8-K ↗
60.4400 61.3300 59.2900 59.4900 911,800
59.9700 62.1500 59.5000 60.8600 855,000
58.4300 60.5500 58.4300 60.0500 1,239,900
56.1700 60.0000 55.5400 58.7100 1,297,900
Weekend
Weekend
60.1400 60.1600 55.3300 56.0600 1,688,300
No trading
61.2400 61.2500 59.5300 59.7200 896,400
61.7000 62.3600 61.0600 61.3200 696,900
62.1300 62.8900 61.8200 62.1800 822,100
Weekend
Weekend
62.1300 62.4900 61.5700 62.4300 570,700
No trading
62.4300 62.6100 61.2900 62.1300 507,800
62.0100 62.6700 61.2900 62.6300 990,200
61.3700 63.2600 61.1600 62.5200 836,200
Weekend
Weekend
58.8900 61.7500 58.7400 61.1700 3,115,300
58.1000 59.0100 57.9100 58.8900 1,009,700
58.5200 59.5400 57.2800 57.4500 854,600
58.1100 59.1700 57.8400 58.3800 777,100
59.9600 60.1100 58.2800 58.3800 887,600
Weekend
Weekend
61.3300 61.3700 59.2400 59.6300 766,100
60.9200 62.4600 60.7600 61.4300 944,300
61.1300 61.7500 59.7600 61.1700 1,113,800
60.2200 62.2900 60.2200 61.3300 1,451,500
60.2000 61.4700 59.4500 60.4100 1,239,100
Weekend
Weekend
57.5300 60.5700 57.3500 60.1100 1,775,000
55.0300 57.2100 54.8000 57.0000 1,332,800
55.5000 55.9000 54.3200 54.7200 960,200
55.0000 56.2400 54.8200 55.7800 881,600
54.6000 54.9600 53.8100 54.8500 992,600
Weekend
Weekend
54.6000 55.0000 54.3400 54.7700 396,300
No trading
54.6500 54.8200 53.7400 54.3200 778,300
54.3300 55.3400 53.8100 54.4800 899,800
54.5900 55.0100 54.0300 54.3700 1,222,100
Weekend
Weekend
52.5100 55.0100 51.9300 54.4200 1,559,100
55.0300 55.1800 51.2800 52.3800 1,412,900
54.3500 54.4400 53.3200 54.0200 1,248,400
54.1400 55.1200 53.4700 54.2400 1,218,000
56.8500 56.8500 54.1300 54.6500 1,206,500
Weekend
Weekend
55.9600 57.6900 55.3500 56.8500 778,300
58.8300 59.3000 56.5400 56.8400 788,700
60.5000 61.0000 58.7000 59.2500 1,498,100
59.6100 60.3000 59.0500 60.0900 1,456,100
59.7100 60.2500 58.4100 59.8100 1,137,800
Weekend
Weekend
57.9600 59.1300 57.2300 59.0900 762,300
59.4400 59.6900 57.9100 58.9600 928,100
61.0800 61.4600 59.5100 59.5900 1,086,700
62.1400 62.6100 60.9200 61.0400 1,044,200
63.9100 63.9700 61.6800 62.9900 1,290,900
Weekend
Weekend
63.5400 63.9200 62.5900 63.6500 986,400
62.7100 63.9000 62.2200 63.5700 1,296,300
65.0000 65.3900 63.2100 63.3700 1,507,700
66.7900 67.0000 65.1500 65.4900 1,025,300
67.0000 68.1000 65.7600 66.6400 1,531,600
Weekend
Weekend
65.5100 67.1900 65.0700 66.2700 1,975,000
65.0600 65.9300 60.9600 65.6400 3,683,400
62.6200 67.0000 61.7300 65.5900 4,923,900
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
54.6000 57.6600 54.0900 57.0500 2,741,900
54.0500 55.0200 53.7300 54.7900 1,358,100
Weekend
Weekend
54.4800 55.3900 53.2900 53.3800 1,328,900
55.7300 56.4700 54.2500 54.5900 872,200
56.6700 56.6700 54.7100 55.2400 931,400
54.0000 56.1600 53.6800 55.8300 1,367,600
54.7700 55.0300 54.2500 54.8600 796,000
Weekend
Weekend
56.2900 56.8300 53.4800 53.7200 886,000
56.0900 56.2500 55.1200 56.2300 829,800
55.5800 56.3400 54.9800 56.2000 1,127,500
55.6400 55.7800 54.0200 55.0500 1,035,200
55.5200 56.6700 54.5600 55.7200 1,450,300
Weekend
Weekend
57.6400 58.0000 55.4000 55.4600 1,304,200
57.4600 57.8600 56.8600 57.5400 1,141,200
57.3700 58.3200 56.4100 57.0500 1,280,100
58.6100 58.7000 57.0500 57.5000 1,057,800
59.2100 59.5300 58.4200 58.5900 850,100
Weekend
Weekend
58.2900 58.8400 57.7500 58.6600 933,300
59.2900 59.2900 57.6800 58.2900 758,700
60.6000 61.0000 59.6200 60.1800 1,316,900
60.3200 60.8000 59.7600 60.3600 854,300
59.3700 60.2200 58.6000 59.9800 943,800
Weekend
Weekend
59.7200 60.2000 58.9900 59.6800 5,133,500
59.4900 60.4600 58.8700 59.6800 1,256,500
58.2800 58.9300 57.6800 58.5200 1,025,100
59.4000 59.4400 57.7800 58.0400 1,483,200
58.2600 59.3600 58.0000 59.2300 1,470,400
Weekend
Weekend
58.3800 58.8500 57.5800 58.0700 1,451,900
56.9600 58.3900 56.6600 58.0800 1,245,800
57.1300 57.7500 55.8400 56.4500 1,154,100
57.5800 57.9300 56.6700 57.0100 942,800
55.8700 57.7100 55.7800 57.5000 1,746,600
Weekend
Weekend
54.1100 55.5400 53.9200 55.5100 1,328,000
53.6600 53.9000 52.2600 53.8100 1,004,000
53.4400 54.2500 52.8200 53.8700 1,167,100
52.9500 54.2500 52.7400 53.7000 923,400
No trading
Weekend
Weekend
53.7400 54.2500 53.3600 54.2100 943,500
53.0800 53.8200 53.0600 53.6100 1,025,200
52.4800 53.2700 52.3700 52.8800 1,107,900
52.8900 53.2200 52.1800 52.3100 913,600
52.6100 53.4600 52.5100 52.8200 963,300
Weekend
Weekend
51.0600 53.0500 50.7800 52.9300 1,184,200
51.4200 51.5000 50.3900 51.1200 945,700
52.0400 52.2700 51.2700 51.8200 950,300
53.2600 53.7500 51.9400 52.3000 971,800
52.6100 53.4800 52.6100 53.2400 1,032,000
Weekend
Weekend
52.0100 53.1800 51.9400 52.6600 1,118,400
52.3100 52.9000 51.8300 51.9200 1,122,800
51.0100 52.9600 50.7500 52.8900 1,307,400
50.1300 51.2100 49.3200 50.9600 1,905,800
51.0000 51.6900 49.5500 49.7500 2,710,400
Weekend
Weekend
54.0100 54.2600 50.7300 51.2200 2,766,000
58.0900 58.8300 52.5700 53.7800 2,576,800
57.5500 57.8300 56.8400 57.6500 1,041,000
58.8800 58.8800 56.9400 57.1000 1,306,500
57.8900 58.7100 57.6300 58.4900 987,700
Weekend
Weekend
58.0000 58.5400 56.8000 57.4000 1,529,000
60.2300 60.2700 58.5800 58.7100 1,403,400
60.2600 60.9600 59.4100 59.7900 1,372,700
59.9600 60.5600 58.7400 60.3900 2,118,200
59.1600 60.2600 58.4600 59.9500 1,952,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise