Penguin Solutions, Inc PENG

Open calendar →

Penguin Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 53.8500 · FX 1 USD = 1.289800 SGD · about SGD 69.4557 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.07 → 53.85 · 114.8%
81.39048.81516.240 1 2 3 4 5,6 7 8,9 10,11 12 13,14,15 16 17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.1400 58.9760 53.0700 53.8500 3,594,700
57.4700 60.9050 57.2700 58.4100 3,077,600
56.1200 61.4500 56.1200 59.2000 2,260,000
56.0000 58.7700 54.8300 58.1000 3,155,500
58.9200 58.9200 52.0100 53.2300 6,132,500
Weekend
Weekend
21 · 8-K After-hours · 17:12 ET 8-K ↗
62.6700 65.2150 59.5300 60.4100 4,131,400
70.0200 70.8900 64.6400 65.9700 3,755,900
81.6000 83.0000 68.5300 72.8500 9,701,400
79.1200 79.4900 69.6900 77.8000 4,728,500
75.3800 82.0000 74.0400 77.2100 4,019,000
Weekend
Weekend
78.8800 81.3400 73.7490 78.3500 6,299,900
82.6000 89.8600 80.9600 81.3900 9,675,100
67.8500 80.0000 63.7600 78.4700 13,797,400
20 · 10-Q After-hours · 16:35 ET 10-Q ↗ 19 · 8-K After-hours · 16:09 ET 8-K ↗
62.9600 65.3430 60.2000 62.7100 7,603,700
64.5000 70.6100 63.3800 67.7100 3,014,800
Weekend
Weekend
No trading
69.3100 69.6900 58.6300 61.4700 3,960,000
18 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
72.0500 77.1900 67.2100 68.8100 3,186,300
67.9400 77.3700 66.9600 76.0100 3,928,900
61.9740 68.0500 59.7000 67.9400 2,486,300
Weekend
Weekend
63.2000 63.9750 60.3000 62.2800 3,864,900
68.4600 68.8800 61.9000 66.7700 3,075,600
67.0000 67.5000 61.1100 64.7200 2,712,500
61.6100 71.5700 61.0000 66.9600 4,808,700
76.8500 77.4000 67.3000 67.9400 5,113,300
Weekend
Weekend
No trading
63.4400 68.3300 62.5000 67.1500 4,420,100
62.1700 62.9800 59.0400 59.6800 1,929,200
63.8000 66.3100 60.0300 60.3800 2,148,800
67.7200 67.7200 61.5100 63.8700 2,362,700
Weekend
Weekend
64.1400 66.4500 62.0100 64.1300 1,391,200
59.2800 64.5700 58.5200 64.3300 2,017,900
61.5900 63.0600 57.0000 58.5200 2,234,900
65.6200 68.4600 56.6100 61.6900 3,198,200
63.9980 67.0000 60.4000 64.6300 3,815,100
Weekend
Weekend
68.1700 68.7030 58.5820 59.8600 4,794,900
65.5350 72.4700 63.8030 71.1600 2,647,200
69.0200 71.9700 65.2490 71.4100 3,387,600
62.8200 73.2400 60.2300 70.6500 4,876,000
17 · 8-K After-hours · 16:17 ET 8-K ↗
55.0000 61.2500 54.5000 59.7100 3,104,900
Weekend
Weekend
59.9550 60.8700 55.6170 55.8300 4,564,600
54.8100 54.8200 51.2300 54.0700 1,885,200
55.1200 55.3150 51.9800 54.4400 2,223,700
54.6200 55.6500 51.5000 54.9500 3,643,100
No trading
Weekend
Weekend
48.9300 54.2800 48.9300 53.2100 3,177,600
48.3800 50.6100 46.2110 48.8100 3,196,700
47.0800 48.1700 46.0800 47.6300 2,413,100
45.7100 48.2470 42.5500 46.2700 3,116,100
16 · 8-K After-hours · 16:24 ET 8-K ↗
46.7500 48.4500 43.9400 45.7100 3,328,300
Weekend
Weekend
47.0400 48.0800 45.5800 46.8200 4,390,700
47.6000 50.0200 45.5900 49.4400 4,218,900
51.1050 53.2700 47.5000 48.2700 9,135,700
42.4700 44.7100 39.7200 44.1300 5,160,900
46.2600 46.7500 42.3000 43.5400 4,423,700
Weekend
Weekend
39.9900 44.7400 39.6360 44.2300 4,393,000
38.2400 39.2700 36.8500 38.9800 3,350,300
37.6600 39.6560 36.0000 38.9900 5,624,800
33.7600 36.9100 33.0000 36.4500 4,830,000
31.3000 33.6200 30.8600 32.4000 2,638,900
Weekend
Weekend
29.8700 31.2700 29.6000 31.2400 1,638,100
29.2600 30.8400 28.2200 30.4100 1,759,300
28.4200 28.8600 27.7700 28.5100 1,140,300
28.0100 28.7600 27.2800 28.1200 2,069,800
31.0000 31.3000 28.7000 29.0500 1,963,500
Weekend
Weekend
28.6400 30.7200 27.9700 30.6900 2,504,700
27.6200 28.2000 26.9100 27.6100 1,003,400
27.9200 28.0300 26.8400 27.5800 1,149,000
28.2200 28.7000 27.7700 27.9200 2,259,800
26.6500 28.1700 26.6200 28.1000 2,090,600
Weekend
Weekend
26.6700 27.4700 26.2200 26.7400 1,219,700
26.8200 27.0700 25.7700 26.0900 1,391,700
25.7400 26.5700 25.5100 26.5000 1,552,100
24.4800 26.1400 24.4800 25.7200 2,153,000
22.8700 24.6300 22.8000 24.3800 1,915,200
Weekend
Weekend
23.0000 23.3900 22.7500 23.0200 963,500
21.9400 22.9300 21.8900 22.8500 971,300
21.7000 22.2300 21.2500 22.1200 1,650,600
20.0900 20.6500 19.6480 20.6300 1,124,600
20.5600 20.7560 19.6500 20.2700 1,608,600
Weekend
Weekend
No trading
19.6900 21.2500 18.7100 20.6900 4,448,500
15 · 10-Q After-hours · 16:32 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
18.0600 18.3900 17.8800 18.2500 3,095,800
13 · 8-K Pre-market · 08:00 ET 8-K ↗
16.6100 17.6400 16.4200 17.6000 958,200
16.7600 16.8700 16.0400 16.2400 935,200
Weekend
Weekend
17.4000 17.5400 16.6400 16.6900 912,100
18.3200 18.4000 17.6500 17.6600 491,500
18.1500 18.4800 17.8500 18.4400 608,300
17.6800 18.2500 17.6800 17.8000 586,500
18.0450 18.5100 17.6200 17.8900 783,300
Weekend
Weekend
17.6600 17.8650 17.2600 17.5200 1,487,600
17.1300 18.0000 17.0000 17.6700 468,500
17.4800 17.8100 17.4300 17.5100 466,000
17.7000 17.9300 17.2300 17.6200 1,806,900
18.3100 18.3100 17.5150 17.5400 662,200
Weekend
Weekend
18.0000 18.2600 17.8200 17.9800 715,000
18.2200 18.2200 17.6200 17.7700 712,500
18.7100 18.8850 18.2500 18.4800 878,900
18.4400 18.8600 18.3500 18.5900 1,591,400
17.8400 18.5300 17.5000 18.4500 709,600
Weekend
Weekend
18.4300 18.6800 18.1200 18.2600 654,700
18.8600 19.7200 18.7000 18.9800 749,500
19.1400 19.4000 18.7230 19.2000 723,300
19.2700 19.4100 18.5100 18.9500 848,900
20.2700 20.6200 19.7000 20.0500 846,200
Weekend
Weekend
20.1400 21.0300 20.0950 20.7800 1,068,200
20.5700 20.8700 19.9250 20.4900 2,139,100
20.4800 21.0800 20.3280 20.6800 1,693,500
19.4900 20.3300 19.4550 20.2300 1,647,900
19.1100 19.4600 18.8000 19.2500 942,100
Weekend
Weekend
18.5650 19.3100 18.5200 19.1200 1,169,900
19.0800 19.3300 18.6100 18.8100 623,800
19.5400 19.6550 18.9900 19.2400 1,407,900
19.1400 19.6500 18.9500 19.3500 566,500
No trading
Weekend
Weekend
18.6000 19.5500 18.4900 19.3700 768,400
19.0300 19.4600 18.4400 18.7100 721,900
12 · 8-K After-hours · 16:05 ET 8-K ↗
18.9400 19.0600 18.2900 18.9300 827,600
19.0300 19.4000 18.6390 18.6900 1,111,600
18.5200 19.3500 18.5000 19.0000 1,475,400
Weekend
Weekend
17.9700 18.9500 17.6800 18.7800 1,900,500
17.7300 18.0300 17.1300 17.4400 1,238,600
18.2300 18.6000 17.7300 18.0400 2,840,300
19.2000 19.3600 17.3300 18.2100 3,560,100
11 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
19.0900 19.9100 19.0900 19.8000 698,000
Weekend
Weekend
19.4500 19.8000 19.0400 19.2100 761,200
19.8100 19.9500 19.1300 19.7400 814,600
20.1400 20.4000 19.5400 19.7200 922,100
19.9700 20.1450 19.6200 19.7600 1,054,600
19.9700 20.2400 19.7000 19.7900 1,015,300
Weekend
Weekend
20.6200 20.7200 19.9200 20.0000 794,500
20.5750 21.2500 20.4800 20.7300 1,272,800
19.8050 20.3900 19.6800 20.2400 1,371,600
19.4100 20.2410 19.3990 19.7300 997,000
No trading
Weekend
Weekend
20.2700 20.4800 19.9250 19.9600 787,300
20.5600 20.9000 19.9800 20.0100 922,400
19.9050 20.2900 19.5900 20.2800 1,088,900
19.5600 20.2000 19.4950 20.1500 937,900
19.0400 19.6340 18.9900 19.3900 1,015,800
Weekend
Weekend
19.7900 19.9900 19.0500 19.0800 1,356,300
18.7700 20.1750 18.7200 19.7250 2,562,600
23.6600 23.9900 18.1230 18.5800 7,020,200
9 · 10-Q After-hours · 16:33 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
21.2100 21.7600 20.7700 21.5500 2,394,100
20.5700 21.1700 20.4200 21.0700 1,189,600
Weekend
Weekend
19.8800 20.4630 19.7700 20.2800 1,139,000
No trading
20.0500 20.1600 19.5000 19.5600 976,500
7 · 8-K After-hours · 16:05 ET 8-K ↗
20.0500 20.1200 19.8900 20.0300 705,100
20.1300 20.3200 19.8800 20.0000 527,600
Weekend
Weekend
20.2800 20.3850 20.0000 20.2900 436,400
No trading
20.3200 20.3600 20.0400 20.2100 305,200
19.8500 20.3000 19.6500 20.2900 509,000
20.0200 20.1700 19.8200 19.9900 545,000
Weekend
Weekend
6 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:20 ET DEF 14A ↗
19.6000 20.0500 19.6000 19.6700 1,327,600
20.2200 20.2700 19.4800 19.5600 1,053,400
20.0700 20.1900 19.6110 19.6700 1,169,500
20.1600 20.2100 19.6100 19.6900 1,241,500
21.0700 21.1800 20.0200 20.1800 1,024,900
Weekend
Weekend
21.7600 21.8300 20.8300 20.8400 813,900
22.1300 22.3400 21.7500 21.8300 826,400
21.7800 22.5500 21.6950 22.4100 786,600
21.9700 22.0250 21.6850 21.8200 831,700
21.7800 22.4250 21.5400 22.1100 1,112,900
Weekend
Weekend
21.8000 22.0800 21.5400 21.5800 830,000
21.3900 21.7000 21.2950 21.6800 622,800
20.7800 21.5600 20.6000 21.4800 960,600
20.3900 20.8000 20.1100 20.7400 603,500
19.9400 20.3250 19.6250 20.1600 580,300
Weekend
Weekend
20.4400 20.5700 20.0000 20.2300 527,900
No trading
19.1900 20.5700 18.9100 20.3100 2,297,300
18.1000 19.1600 17.8400 19.0300 1,316,200
17.6400 18.1250 17.5630 18.1000 814,300
Weekend
Weekend
17.5600 17.8800 17.1200 17.5700 1,562,800
18.3300 18.8900 17.6050 17.6400 1,936,200
18.1400 18.3250 17.6100 17.8600 1,204,000
18.2100 18.6530 17.8300 18.1100 1,586,000
18.8250 18.9900 18.3800 18.5600 1,541,500
Weekend
Weekend
18.1400 19.0100 18.1300 18.9000 1,285,000
20.5600 20.6200 18.7600 18.8300 2,029,500
21.1800 21.3600 20.7200 20.7600 810,200
22.3600 22.3600 20.8000 20.8700 1,068,500
21.9700 22.6000 21.8700 22.4800 809,400
Weekend
Weekend
21.3300 21.7000 20.7520 21.6900 879,100
22.1400 22.2050 21.4600 21.6100 1,050,300
21.5200 22.4700 21.5200 22.2000 922,000
21.9300 22.2700 21.4250 21.5200 912,200
22.2700 22.6600 21.9200 22.6000 801,500
Weekend
Weekend
22.2700 22.8100 22.1700 22.2700 1,327,400
22.4200 22.6000 22.2300 22.4400 1,198,000
23.0000 23.1700 22.3400 22.3900 767,700
22.7800 23.0400 22.5900 22.8600 666,200
22.6900 23.1000 22.6100 22.7800 832,500
Weekend
Weekend
22.0000 22.6400 21.8400 22.4000 1,089,500
21.4600 21.9500 21.3450 21.7300 954,800
21.7200 21.8100 21.0200 21.5300 1,146,600
4 · 10-K After-hours · 16:12 ET 10-K ↗
22.0200 22.2000 21.7300 21.8600 1,097,200
22.1100 22.3150 21.9800 22.1300 682,100
Weekend
Weekend
22.1400 22.4400 21.7300 21.7400 632,700
22.6400 22.8400 22.3500 22.4900 737,300
23.1000 23.1250 22.2550 22.6500 1,143,400
21.7300 22.5990 21.6700 22.5600 974,500
21.8600 22.6700 21.5700 22.3200 2,113,000
Weekend
Weekend
22.0000 22.2750 21.1000 21.1600 2,076,300
22.4100 22.6330 21.5100 22.0400 3,298,000
22.1900 23.2600 21.5350 22.6750 7,812,000
3 · 8-K After-hours · 16:09 ET 8-K ↗
29.8000 29.8000 26.9400 27.0000 3,875,900
28.7500 29.6000 28.7000 29.3000 2,511,100
Weekend
Weekend
27.6800 27.9400 27.1950 27.7500 856,700
27.5800 27.7950 27.1200 27.4600 830,100
26.2800 27.1500 26.1100 27.0700 895,300
26.1500 26.3450 25.9200 26.2800 436,400
26.3700 26.5150 25.9300 26.1400 539,200
Weekend
Weekend
26.7100 26.9900 26.1200 26.2000 567,400
26.7300 26.8800 26.1100 26.5400 751,500
27.5700 27.7600 26.9200 27.1000 849,200
27.7550 28.2000 27.1800 27.5700 801,000
27.5400 28.1100 27.4600 27.9000 908,400
Weekend
Weekend
27.7500 27.8700 27.4000 27.5300 2,771,500
26.7700 27.8800 26.7500 27.6600 1,785,800
26.4100 26.8010 25.7300 26.2800 1,269,500
26.1500 26.3650 25.8700 26.3300 986,500
25.9800 26.2400 25.4400 26.1400 978,300
Weekend
Weekend
26.1800 26.3600 25.7700 26.0400 625,300
25.7700 26.5300 25.6500 26.1500 1,368,800
24.6800 26.1600 24.6800 25.6400 2,475,800
24.7500 25.0300 24.1900 24.4500 817,300
24.8700 24.9160 24.4000 24.7500 658,100
Weekend
Weekend
24.8600 25.2320 24.6200 24.8700 524,500
23.6900 24.8100 23.5950 24.7100 599,100
23.8900 24.2300 23.6000 23.8200 709,100
23.3800 23.8900 23.1260 23.8400 649,200
No trading
Weekend
Weekend
24.4400 24.4400 23.9800 24.1300 460,000
24.3700 24.7400 24.3000 24.6200 450,100
2 · S-3ASR After-hours · 16:38 ET S-3ASR ↗
24.2900 24.3900 24.0400 24.2600 422,700
24.4900 24.8000 23.8300 24.4300 440,700
24.3800 24.7600 24.2200 24.4700 536,500
Weekend
Weekend
23.6100 24.6200 23.2500 24.3500 574,800
23.2600 23.8600 23.1800 23.6500 501,400
23.9000 23.9000 22.9000 23.2600 1,104,400
24.6700 25.1400 23.9500 24.0900 1,066,200
23.8100 24.7400 23.5500 24.7200 1,422,300
Weekend
Weekend
24.1800 24.1800 23.7300 23.7700 577,200
23.7300 24.2650 23.5500 24.1700 406,900
24.3400 24.5080 24.0800 24.1400 733,000
23.6100 24.5100 23.3500 24.2400 630,600
23.4100 23.7300 23.2700 23.3700 814,700
Weekend
Weekend
23.0000 23.4090 22.7500 23.2600 482,300
23.3900 23.4550 22.6700 22.8400 489,200
23.0800 23.2150 22.4300 22.9000 1,002,100
23.7900 24.1790 23.1200 23.1300 1,241,400
23.0600 23.7000 22.8500 23.7000 621,000
Weekend
Weekend
23.1000 23.2450 22.6850 22.8100 852,000
23.8100 23.9000 23.1000 23.5700 961,500
24.6700 24.9710 23.7500 23.9900 835,100
25.3500 25.8100 24.3900 24.6300 1,711,900
1 · 8-K Pre-market · 09:20 ET 8-K ↗
25.3600 25.8600 24.8200 25.0700 1,223,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise